Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 94.76 | 96.77 | 94.67 | 96.06 | 1,651,963 | +0.82(+0.86%) |
Jun 06, 2024 | 94.86 | 95.73 | 94.81 | 95.24 | 1,236,660 | +0.18(+0.19%) |
Jun 05, 2024 | 94.30 | 95.40 | 94.16 | 95.06 | 1,725,437 | +0.63(+0.67%) |
Jun 04, 2024 | 94.75 | 95.28 | 94.36 | 94.43 | 1,713,815 | -1.07(-1.12%) |
Jun 03, 2024 | 97.79 | 97.93 | 94.48 | 95.50 | 2,770,348 | -2.58(-2.63%) |
May 31, 2024 | 95.99 | 98.21 | 95.87 | 98.08 | 2,827,832 | +2.09(+2.18%) |
May 30, 2024 | 95.61 | 96.29 | 95.40 | 95.99 | 964,894 | +0.47(+0.50%) |
May 29, 2024 | 96.70 | 96.79 | 95.47 | 95.52 | 1,182,261 | -1.86(-1.91%) |
May 28, 2024 | 97.31 | 98.61 | 97.05 | 97.38 | 1,886,096 | +0.17(+0.17%) |
May 24, 2024 | 96.90 | 97.30 | 96.56 | 97.21 | 1,389,278 | +1.10(+1.15%) |
May 23, 2024 | 97.16 | 97.16 | 96.01 | 96.11 | 1,201,291 | -1.09(-1.12%) |
May 22, 2024 | 97.89 | 98.12 | 96.38 | 97.19 | 1,744,024 | -1.60(-1.62%) |
May 21, 2024 | 98.64 | 99.09 | 98.34 | 98.79 | 960,460 | +0.04(+0.04%) |
May 20, 2024 | 99.55 | 99.62 | 98.56 | 98.75 | 1,156,698 | -0.80(-0.80%) |
May 17, 2024 | 99.26 | 99.65 | 98.87 | 99.55 | 1,297,850 | +0.96(+0.97%) |
May 16, 2024 | 98.65 | 99.15 | 98.34 | 98.59 | 1,265,058 | -0.33(-0.33%) |
May 15, 2024 | 100.45 | 100.57 | 98.59 | 98.92 | 1,190,592 | -1.23(-1.23%) |
May 14, 2024 | 100.06 | 100.57 | 99.85 | 100.15 | 1,182,193 | +0.20(+0.20%) |
May 13, 2024 | 100.21 | 100.71 | 99.76 | 99.95 | 989,158 | -0.05(-0.05%) |
May 10, 2024 | 100.75 | 101.05 | 99.71 | 100.00 | 1,466,818 | -0.26(-0.26%) |
May 09, 2024 | 100.84 | 101.63 | 100.03 | 100.26 | 1,967,881 | -0.54(-0.54%) |
May 08, 2024 | 99.53 | 105.58 | 99.14 | 100.80 | 3,165,850 | +0.72(+0.72%) |
May 07, 2024 | 98.76 | 101.23 | 98.23 | 100.08 | 2,721,242 | +1.69(+1.71%) |
May 06, 2024 | 98.65 | 99.14 | 97.91 | 98.40 | 1,643,154 | +0.61(+0.63%) |
May 03, 2024 | 97.75 | 98.43 | 97.57 | 97.78 | 1,527,567 | +0.34(+0.34%) |
May 02, 2024 | 98.54 | 99.15 | 97.16 | 97.45 | 1,619,342 | -0.73(-0.74%) |
May 01, 2024 | 98.95 | 99.41 | 97.68 | 98.18 | 1,962,152 | -0.44(-0.45%) |
Apr 30, 2024 | 99.72 | 100.05 | 98.51 | 98.62 | 2,477,015 | -1.71(-1.70%) |
Apr 29, 2024 | 101.17 | 101.43 | 99.58 | 100.33 | 2,132,795 | -0.42(-0.42%) |
Apr 26, 2024 | 99.96 | 101.17 | 99.39 | 100.75 | 2,688,095 | +2.42(+2.46%) |
Apr 25, 2024 | 99.33 | 99.63 | 97.85 | 98.34 | 1,741,444 | -1.09(-1.09%) |
Apr 24, 2024 | 98.69 | 99.45 | 98.41 | 99.42 | 1,142,921 | +0.23(+0.23%) |
Apr 23, 2024 | 98.39 | 99.60 | 98.28 | 99.19 | 1,108,855 | -0.04(-0.04%) |
Apr 22, 2024 | 99.17 | 99.77 | 98.30 | 99.23 | 1,533,876 | -0.15(-0.15%) |
Apr 19, 2024 | 98.35 | 99.46 | 97.83 | 99.38 | 2,055,006 | +1.32(+1.35%) |
Apr 18, 2024 | 99.21 | 99.21 | 97.57 | 98.06 | 1,981,322 | -0.30(-0.30%) |
Apr 17, 2024 | 98.47 | 98.93 | 97.80 | 98.36 | 1,753,657 | +0.54(+0.55%) |
Apr 16, 2024 | 98.71 | 98.74 | 97.37 | 97.81 | 1,390,549 | -1.29(-1.30%) |
Apr 15, 2024 | 100.78 | 101.25 | 98.28 | 99.11 | 1,257,462 | -1.06(-1.05%) |
Apr 12, 2024 | 101.21 | 101.96 | 99.86 | 100.16 | 1,447,346 | -1.36(-1.34%) |
Apr 11, 2024 | 102.11 | 102.39 | 101.24 | 101.52 | 1,085,693 | -0.61(-0.60%) |
Apr 10, 2024 | 102.30 | 103.45 | 101.52 | 102.14 | 1,444,935 | -1.21(-1.17%) |
Apr 09, 2024 | 103.06 | 104.07 | 102.70 | 103.35 | 969,484 | +0.92(+0.90%) |
Apr 08, 2024 | 103.52 | 103.85 | 102.27 | 102.43 | 1,788,358 | -0.94(-0.91%) |
Apr 05, 2024 | 103.25 | 103.61 | 102.23 | 103.37 | 1,096,397 | +0.38(+0.36%) |
Apr 04, 2024 | 105.10 | 105.25 | 102.60 | 102.99 | 1,649,008 | -1.44(-1.38%) |
Apr 03, 2024 | 103.39 | 104.71 | 103.39 | 104.43 | 2,208,050 | +1.66(+1.61%) |
Apr 02, 2024 | 102.35 | 102.94 | 101.50 | 102.78 | 2,137,355 | +2.08(+2.07%) |
Apr 01, 2024 | 100.70 | 100.87 | 99.79 | 100.69 | 1,337,051 | -0.21(-0.21%) |
Mar 28, 2024 | 101.65 | 101.15 | 100.75 | 100.90 | 1,988,905 | -0.66(-0.65%) |
Mar 27, 2024 | 100.45 | 101.59 | 100.17 | 101.56 | 2,304,792 | +1.79(+1.79%) |
Mar 26, 2024 | 100.57 | 100.59 | 99.35 | 99.78 | 2,587,238 | +0.64(+0.65%) |
Mar 25, 2024 | 99.69 | 99.94 | 98.93 | 99.14 | 1,419,145 | -0.48(-0.49%) |
Mar 22, 2024 | 100.00 | 100.48 | 99.27 | 99.62 | 1,247,403 | -0.27(-0.27%) |
Mar 21, 2024 | 101.36 | 101.36 | 99.56 | 99.89 | 1,481,956 | -1.03(-1.02%) |
Mar 20, 2024 | 97.86 | 101.11 | 97.67 | 100.91 | 2,986,906 | +2.43(+2.46%) |
Mar 19, 2024 | 98.63 | 98.65 | 97.80 | 98.48 | 2,427,845 | -0.02(-0.02%) |
Mar 18, 2024 | 99.02 | 99.77 | 98.44 | 98.50 | 1,960,483 | -0.06(-0.06%) |
Mar 15, 2024 | 98.16 | 99.90 | 98.16 | 98.56 | 7,247,956 | -0.09(-0.09%) |
Mar 14, 2024 | 99.36 | 99.98 | 97.97 | 98.65 | 2,714,057 | -1.69(-1.68%) |
Mar 13, 2024 | 99.86 | 101.15 | 99.86 | 100.34 | 2,758,385 | +1.16(+1.17%) |
Mar 12, 2024 | 99.40 | 99.91 | 99.17 | 99.17 | 2,635,999 | -0.13(-0.13%) |
Mar 11, 2024 | 97.58 | 100.29 | 97.53 | 99.30 | 2,746,067 | +1.70(+1.74%) |
Mar 08, 2024 | 97.81 | 98.35 | 97.47 | 97.61 | 1,822,084 | -0.08(-0.08%) |
Mar 07, 2024 | 99.46 | 99.82 | 97.68 | 97.69 | 2,150,066 | -0.88(-0.89%) |
Mar 06, 2024 | 100.08 | 101.44 | 98.43 | 98.56 | 3,162,339 | -1.55(-1.55%) |
Mar 05, 2024 | 99.65 | 100.97 | 99.65 | 100.11 | 1,859,322 | -0.18(-0.18%) |
Mar 04, 2024 | 98.65 | 101.54 | 98.28 | 100.29 | 3,892,325 | +2.18(+2.22%) |
Mar 01, 2024 | 97.38 | 98.35 | 97.18 | 98.11 | 1,924,212 | +0.41(+0.42%) |
Feb 29, 2024 | 96.45 | 97.99 | 96.04 | 97.70 | 3,279,700 | +1.45(+1.51%) |
Feb 28, 2024 | 96.15 | 97.03 | 95.70 | 96.24 | 1,944,460 | -0.20(-0.21%) |
Feb 27, 2024 | 96.55 | 96.70 | 95.57 | 96.45 | 1,899,360 | +0.18(+0.18%) |
Feb 26, 2024 | 96.47 | 96.80 | 95.79 | 96.27 | 1,513,126 | -0.44(-0.45%) |
Feb 23, 2024 | 95.90 | 97.02 | 95.72 | 96.71 | 1,969,400 | +0.95(+1.00%) |
Feb 22, 2024 | 94.89 | 96.07 | 94.66 | 95.76 | 2,384,535 | +0.89(+0.93%) |
Feb 21, 2024 | 94.35 | 95.18 | 93.81 | 94.87 | 1,554,397 | +1.08(+1.15%) |
Feb 20, 2024 | 94.43 | 95.21 | 93.56 | 93.79 | 1,837,831 | -1.39(-1.46%) |
Feb 16, 2024 | 95.33 | 96.04 | 94.65 | 95.18 | 1,919,016 | +0.22(+0.24%) |
Feb 15, 2024 | 92.34 | 95.12 | 92.24 | 94.96 | 1,574,257 | +2.76(+2.99%) |
Feb 14, 2024 | 92.37 | 93.04 | 91.85 | 92.20 | 1,713,422 | -0.09(-0.10%) |
Feb 13, 2024 | 93.35 | 93.35 | 91.14 | 92.29 | 2,336,482 | -1.72(-1.83%) |
Feb 12, 2024 | 93.13 | 95.12 | 92.94 | 94.01 | 2,588,246 | +1.07(+1.15%) |
Feb 09, 2024 | 92.34 | 92.96 | 91.94 | 92.94 | 1,721,454 | +0.41(+0.44%) |
Feb 08, 2024 | 92.06 | 92.70 | 91.66 | 92.53 | 1,794,006 | +0.50(+0.54%) |
Feb 07, 2024 | 92.55 | 92.58 | 91.50 | 92.03 | 1,962,141 | +0.00(+0.00%) |
Feb 06, 2024 | 90.89 | 92.56 | 90.70 | 92.03 | 2,083,652 | +1.29(+1.42%) |
Feb 05, 2024 | 89.44 | 91.43 | 89.24 | 90.75 | 2,573,316 | +0.28(+0.31%) |
Feb 02, 2024 | 90.21 | 91.07 | 89.14 | 90.47 | 3,115,102 | -1.70(-1.85%) |
Feb 01, 2024 | 91.92 | 92.35 | 91.00 | 92.17 | 2,397,612 | +0.48(+0.52%) |
Jan 31, 2024 | 93.36 | 93.36 | 91.65 | 91.69 | 2,516,230 | -1.49(-1.60%) |
Jan 30, 2024 | 92.19 | 93.51 | 92.19 | 93.18 | 1,212,061 | +0.37(+0.40%) |
Jan 29, 2024 | 92.68 | 92.91 | 91.93 | 92.81 | 1,043,688 | -0.16(-0.17%) |
Jan 26, 2024 | 93.77 | 93.88 | 92.42 | 92.97 | 1,347,908 | +0.04(+0.04%) |
Jan 25, 2024 | 92.03 | 92.97 | 91.48 | 92.93 | 2,136,110 | +1.92(+2.11%) |
Jan 24, 2024 | 91.62 | 92.42 | 90.99 | 91.01 | 1,716,223 | -1.13(-1.23%) |
Jan 23, 2024 | 91.98 | 93.40 | 91.83 | 92.14 | 1,330,402 | +0.80(+0.87%) |
Jan 22, 2024 | 90.72 | 91.73 | 90.32 | 91.34 | 1,420,957 | +0.36(+0.40%) |
Jan 19, 2024 | 90.90 | 91.35 | 89.93 | 90.98 | 1,161,221 | +0.08(+0.09%) |
Jan 18, 2024 | 90.50 | 91.07 | 89.51 | 90.90 | 1,374,389 | +0.59(+0.66%) |
Jan 17, 2024 | 90.36 | 90.46 | 89.78 | 90.31 | 1,776,676 | -1.24(-1.35%) |
Jan 16, 2024 | 91.60 | 92.05 | 90.70 | 91.55 | 1,843,058 | -0.45(-0.49%) |
Jan 12, 2024 | 92.93 | 93.35 | 91.62 | 92.00 | 1,192,060 | -0.27(-0.30%) |
Jan 11, 2024 | 91.91 | 92.30 | 90.64 | 92.27 | 1,740,456 | +0.37(+0.40%) |
Jan 10, 2024 | 91.58 | 92.51 | 91.21 | 91.90 | 1,427,618 | -0.82(-0.88%) |
Jan 09, 2024 | 93.31 | 93.42 | 92.23 | 92.72 | 2,069,338 | -1.45(-1.54%) |
Jan 08, 2024 | 94.65 | 94.67 | 93.56 | 94.17 | 1,201,889 | -0.20(-0.22%) |
Jan 05, 2024 | 93.41 | 94.49 | 93.31 | 94.37 | 1,521,412 | +0.76(+0.81%) |
Jan 04, 2024 | 93.92 | 95.20 | 93.50 | 93.61 | 1,488,703 | -0.45(-0.48%) |
Jan 03, 2024 | 94.45 | 95.23 | 92.79 | 94.06 | 2,291,753 | -0.03(-0.03%) |
Jan 02, 2024 | 92.39 | 94.52 | 92.16 | 94.09 | 2,011,561 | +1.46(+1.58%) |
Dec 29, 2023 | 93.00 | 93.23 | 92.41 | 92.63 | 1,024,922 | -0.59(-0.64%) |
Dec 28, 2023 | 93.62 | 94.11 | 93.19 | 93.22 | 816,667 | -0.76(-0.81%) |
Dec 27, 2023 | 94.06 | 94.45 | 93.74 | 93.98 | 952,427 | -0.20(-0.22%) |
Dec 26, 2023 | 93.63 | 94.55 | 93.63 | 94.19 | 1,185,072 | +0.60(+0.65%) |
Dec 22, 2023 | 94.37 | 94.67 | 93.36 | 93.58 | 1,276,052 | -0.37(-0.39%) |
Dec 21, 2023 | 94.00 | 94.25 | 93.33 | 93.95 | 1,011,743 | +0.57(+0.62%) |
Dec 20, 2023 | 94.21 | 94.71 | 93.34 | 93.38 | 2,018,880 | -1.06(-1.12%) |
Dec 19, 2023 | 93.14 | 94.46 | 93.05 | 94.44 | 1,468,957 | +1.40(+1.51%) |
Dec 18, 2023 | 93.30 | 93.96 | 92.59 | 93.04 | 1,722,139 | +0.47(+0.51%) |
Dec 15, 2023 | 92.86 | 93.19 | 91.86 | 92.57 | 4,376,475 | +0.41(+0.44%) |
Dec 14, 2023 | 91.22 | 93.05 | 91.17 | 92.16 | 2,955,585 | +1.46(+1.61%) |
Dec 13, 2023 | 88.65 | 90.75 | 88.26 | 90.70 | 1,769,881 | +1.43(+1.60%) |
Dec 12, 2023 | 90.12 | 90.19 | 88.96 | 89.27 | 1,476,354 | -1.04(-1.15%) |
Dec 11, 2023 | 90.12 | 91.46 | 89.96 | 90.31 | 1,889,421 | +0.12(+0.13%) |
Dec 08, 2023 | 90.08 | 91.74 | 89.94 | 90.19 | 1,428,429 | +0.39(+0.43%) |
Dec 07, 2023 | 90.47 | 90.58 | 89.40 | 89.80 | 2,489,806 | -0.24(-0.27%) |
Dec 06, 2023 | 90.67 | 91.54 | 89.77 | 90.05 | 1,660,678 | -0.38(-0.42%) |
Dec 05, 2023 | 91.17 | 91.57 | 89.63 | 90.43 | 1,842,464 | -1.24(-1.35%) |
Dec 04, 2023 | 92.76 | 93.47 | 91.39 | 91.66 | 2,660,635 | -1.37(-1.48%) |
Dec 01, 2023 | 92.62 | 93.91 | 92.23 | 93.04 | 1,698,360 | +0.39(+0.42%) |
Nov 30, 2023 | 91.72 | 92.96 | 91.45 | 92.65 | 3,299,440 | +1.07(+1.17%) |
Nov 29, 2023 | 91.57 | 92.70 | 91.33 | 91.58 | 1,762,710 | +0.09(+0.10%) |
Nov 28, 2023 | 90.87 | 91.82 | 89.18 | 91.49 | 2,281,297 | +0.81(+0.89%) |
Nov 27, 2023 | 91.51 | 91.63 | 90.32 | 90.68 | 1,915,125 | -1.02(-1.12%) |
Nov 24, 2023 | 91.53 | 92.32 | 91.41 | 91.70 | 843,347 | +0.41(+0.45%) |
Nov 22, 2023 | 91.20 | 91.61 | 90.01 | 91.29 | 2,640,555 | -0.68(-0.74%) |
Nov 21, 2023 | 92.56 | 92.86 | 91.89 | 91.98 | 2,110,671 | -0.65(-0.71%) |
Nov 20, 2023 | 93.59 | 93.59 | 92.60 | 92.63 | 2,010,268 | -0.85(-0.91%) |
Nov 17, 2023 | 93.20 | 93.50 | 92.46 | 93.48 | 1,684,295 | +0.96(+1.04%) |
Nov 16, 2023 | 93.19 | 93.80 | 91.56 | 92.52 | 2,752,618 | -0.97(-1.04%) |
Nov 15, 2023 | 92.65 | 94.61 | 92.48 | 93.49 | 2,495,604 | +0.84(+0.90%) |
Nov 14, 2023 | 91.33 | 93.14 | 91.20 | 92.65 | 2,342,183 | +2.51(+2.78%) |
Nov 13, 2023 | 89.57 | 90.75 | 89.27 | 90.14 | 1,462,181 | -0.06(-0.06%) |
Nov 10, 2023 | 88.77 | 90.32 | 88.69 | 90.20 | 1,618,159 | +1.89(+2.14%) |
Nov 09, 2023 | 88.56 | 88.91 | 87.92 | 88.30 | 1,438,557 | +0.58(+0.66%) |
Nov 08, 2023 | 87.66 | 88.05 | 87.11 | 87.73 | 1,521,067 | +0.13(+0.15%) |
Nov 07, 2023 | 87.63 | 88.09 | 87.05 | 87.59 | 1,562,605 | -1.06(-1.19%) |
Nov 06, 2023 | 89.28 | 89.28 | 87.97 | 88.65 | 1,064,502 | -0.47(-0.53%) |
Nov 03, 2023 | 89.03 | 89.51 | 88.75 | 89.12 | 1,595,245 | +0.71(+0.80%) |
Nov 02, 2023 | 87.02 | 88.41 | 86.78 | 88.41 | 1,834,500 | +1.99(+2.30%) |
Nov 01, 2023 | 87.11 | 87.21 | 85.11 | 86.42 | 2,410,240 | -0.34(-0.39%) |
Oct 31, 2023 | 86.90 | 87.25 | 86.17 | 86.76 | 2,240,357 | -0.35(-0.40%) |
Oct 30, 2023 | 87.80 | 88.00 | 85.31 | 87.10 | 1,914,279 | +0.15(+0.18%) |
Oct 27, 2023 | 87.10 | 87.81 | 85.05 | 86.95 | 2,515,530 | +0.56(+0.65%) |
Oct 26, 2023 | 86.21 | 86.96 | 85.96 | 86.39 | 2,048,261 | +0.60(+0.69%) |
Oct 25, 2023 | 87.67 | 88.02 | 85.69 | 85.80 | 1,638,473 | -2.42(-2.75%) |
Oct 24, 2023 | 87.28 | 88.99 | 87.02 | 88.22 | 1,996,577 | +1.54(+1.77%) |
Oct 23, 2023 | 88.01 | 88.57 | 86.65 | 86.68 | 1,375,393 | -1.82(-2.05%) |
Oct 20, 2023 | 89.09 | 89.26 | 88.36 | 88.50 | 1,393,134 | -0.67(-0.75%) |
Oct 19, 2023 | 89.41 | 90.35 | 88.87 | 89.17 | 1,102,430 | -0.73(-0.81%) |
Oct 18, 2023 | 90.38 | 91.11 | 89.72 | 89.90 | 1,406,307 | -1.19(-1.31%) |
Oct 17, 2023 | 89.02 | 91.36 | 89.02 | 91.09 | 1,065,468 | +1.29(+1.43%) |
Oct 16, 2023 | 89.98 | 90.45 | 89.19 | 89.80 | 1,086,426 | +0.70(+0.79%) |
Oct 13, 2023 | 89.44 | 90.41 | 88.74 | 89.10 | 1,311,342 | +0.26(+0.29%) |
Oct 12, 2023 | 90.58 | 90.69 | 87.96 | 88.84 | 1,226,055 | -1.09(-1.21%) |
Oct 11, 2023 | 90.11 | 90.74 | 88.90 | 89.93 | 1,714,672 | -0.40(-0.45%) |
Oct 10, 2023 | 89.94 | 91.04 | 89.77 | 90.33 | 1,595,739 | +0.97(+1.09%) |
Oct 09, 2023 | 87.27 | 89.41 | 87.27 | 89.36 | 1,667,329 | +2.27(+2.61%) |
Oct 06, 2023 | 87.13 | 88.05 | 86.06 | 87.09 | 2,032,362 | -0.10(-0.11%) |
Oct 05, 2023 | 89.35 | 89.95 | 86.99 | 87.19 | 2,613,231 | -2.70(-3.01%) |
Oct 04, 2023 | 91.70 | 91.90 | 88.61 | 89.89 | 2,098,599 | -0.28(-0.31%) |
Oct 03, 2023 | 89.42 | 91.29 | 89.42 | 90.17 | 1,560,308 | +0.33(+0.36%) |
Oct 02, 2023 | 90.73 | 91.03 | 88.70 | 89.84 | 2,185,030 | -1.20(-1.32%) |
Sep 29, 2023 | 91.63 | 91.87 | 90.51 | 91.04 | 1,750,415 | +0.15(+0.17%) |
Sep 28, 2023 | 91.03 | 91.81 | 90.48 | 90.89 | 2,071,748 | -0.41(-0.45%) |
Sep 27, 2023 | 90.71 | 91.52 | 90.03 | 91.30 | 1,439,730 | +1.29(+1.43%) |
Sep 26, 2023 | 90.63 | 91.57 | 89.82 | 90.02 | 1,985,680 | -1.58(-1.72%) |
Sep 25, 2023 | 91.41 | 91.73 | 91.16 | 91.59 | 1,768,447 | +0.39(+0.43%) |
Sep 22, 2023 | 92.07 | 92.75 | 90.66 | 91.20 | 2,332,292 | -0.61(-0.66%) |
Sep 21, 2023 | 92.99 | 93.30 | 91.61 | 91.80 | 2,496,459 | -1.48(-1.59%) |
Sep 20, 2023 | 94.45 | 95.58 | 93.26 | 93.28 | 1,529,594 | -0.85(-0.90%) |
Sep 19, 2023 | 97.16 | 97.29 | 93.06 | 94.13 | 3,096,922 | -2.52(-2.61%) |
Sep 18, 2023 | 96.27 | 97.29 | 95.88 | 96.65 | 2,303,466 | +0.47(+0.49%) |
Sep 15, 2023 | 96.90 | 97.03 | 95.75 | 96.18 | 3,765,166 | -0.62(-0.65%) |
Sep 14, 2023 | 96.27 | 97.02 | 95.71 | 96.80 | 2,263,545 | +1.78(+1.87%) |
Sep 13, 2023 | 96.41 | 96.83 | 94.35 | 95.02 | 2,663,607 | -1.29(-1.34%) |
Sep 12, 2023 | 96.03 | 97.12 | 95.73 | 96.31 | 1,338,870 | -0.13(-0.14%) |
Sep 11, 2023 | 96.92 | 98.11 | 96.26 | 96.45 | 2,102,454 | +0.90(+0.95%) |
Sep 08, 2023 | 95.24 | 97.14 | 95.24 | 95.54 | 2,260,601 | +0.52(+0.55%) |
Sep 07, 2023 | 95.36 | 95.72 | 93.38 | 95.02 | 3,186,667 | -0.80(-0.83%) |
Sep 06, 2023 | 94.77 | 96.27 | 94.73 | 95.82 | 2,104,183 | +0.91(+0.96%) |
Sep 05, 2023 | 96.64 | 96.99 | 94.80 | 94.91 | 2,612,295 | -2.16(-2.23%) |
Sep 01, 2023 | 95.90 | 97.48 | 95.60 | 97.07 | 2,368,160 | +2.12(+2.23%) |
Aug 31, 2023 | 95.32 | 95.71 | 94.75 | 94.96 | 3,592,201 | -0.14(-0.15%) |
Aug 30, 2023 | 94.91 | 95.41 | 94.77 | 95.10 | 1,338,687 | +0.12(+0.13%) |
Aug 29, 2023 | 93.64 | 95.05 | 93.26 | 94.98 | 1,438,295 | +1.39(+1.49%) |
Aug 28, 2023 | 93.14 | 94.30 | 93.03 | 93.58 | 1,867,405 | +0.80(+0.86%) |
Aug 25, 2023 | 93.02 | 93.31 | 91.85 | 92.78 | 2,393,666 | +0.46(+0.50%) |
Aug 24, 2023 | 91.57 | 92.94 | 91.47 | 92.32 | 1,889,234 | +0.49(+0.54%) |
Aug 23, 2023 | 92.85 | 92.85 | 90.72 | 91.83 | 2,015,613 | -1.03(-1.11%) |
Aug 22, 2023 | 93.22 | 93.65 | 91.91 | 92.86 | 2,044,346 | -0.06(-0.06%) |
Aug 21, 2023 | 92.70 | 93.31 | 92.33 | 92.92 | 1,754,946 | +0.49(+0.53%) |
Aug 18, 2023 | 91.41 | 92.47 | 91.36 | 92.43 | 1,824,151 | +0.43(+0.46%) |
Aug 17, 2023 | 91.90 | 93.37 | 91.51 | 92.00 | 1,533,647 | +0.81(+0.88%) |
Aug 16, 2023 | 90.92 | 92.02 | 90.55 | 91.19 | 1,323,081 | -0.26(-0.28%) |
Aug 15, 2023 | 93.16 | 94.09 | 91.31 | 91.45 | 1,744,730 | -2.76(-2.93%) |
Aug 14, 2023 | 93.75 | 94.53 | 93.37 | 94.21 | 1,548,655 | +0.10(+0.11%) |
Aug 11, 2023 | 95.22 | 95.31 | 93.89 | 94.11 | 2,384,125 | -1.46(-1.53%) |
Aug 10, 2023 | 94.80 | 95.73 | 94.70 | 95.57 | 2,492,180 | +1.29(+1.37%) |
Aug 09, 2023 | 93.96 | 95.42 | 93.91 | 94.28 | 2,800,999 | +0.87(+0.93%) |
Aug 08, 2023 | 91.82 | 93.74 | 91.35 | 93.41 | 1,613,129 | +0.07(+0.07%) |
Aug 07, 2023 | 91.23 | 93.59 | 91.21 | 93.34 | 1,859,448 | +2.51(+2.76%) |
Aug 04, 2023 | 90.32 | 92.21 | 89.74 | 90.83 | 2,506,138 | -0.68(-0.75%) |
Aug 03, 2023 | 91.29 | 92.53 | 90.68 | 91.52 | 1,862,724 | +0.10(+0.11%) |
Aug 02, 2023 | 91.64 | 92.40 | 91.11 | 91.41 | 1,625,684 | -1.37(-1.47%) |