Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 89.88 | 89.88 | 88.11 | 88.11 | 435 | -1.77(-1.97%) |
Jul 28, 2023 | 90.60 | 90.60 | 89.54 | 89.88 | 1,922 | +0.50(+0.56%) |
Jul 27, 2023 | 90.00 | 90.00 | 89.05 | 89.38 | 5,646 | +2.00(+2.29%) |
Jul 26, 2023 | 91.50 | 91.50 | 87.38 | 87.38 | 406 | -1.88(-2.11%) |
Jul 25, 2023 | 90.10 | 90.10 | 89.26 | 89.26 | 883 | +0.76(+0.86%) |
Jul 24, 2023 | 89.45 | 89.45 | 87.90 | 88.50 | 30,422 | +0.50(+0.57%) |
Jul 20, 2023 | 88.00 | 305 | +1.70(+1.96%) | |||
Jul 19, 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 386 | +0.55(+0.65%) |
Jul 18, 2023 | 86.12 | 86.20 | 85.75 | 85.75 | 658 | -1.73(-1.98%) |
Jul 17, 2023 | 85.43 | 87.48 | 85.43 | 87.48 | 280 | +0.93(+1.08%) |
Jul 14, 2023 | 85.15 | 86.55 | 85.15 | 86.55 | 786 | +1.80(+2.13%) |
Jul 13, 2023 | 87.00 | 87.00 | 84.75 | 84.75 | 459 | -2.06(-2.38%) |
Jul 12, 2023 | 85.72 | 86.81 | 85.72 | 86.81 | 821 | +4.12(+4.98%) |
Jul 11, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 286 | -1.01(-1.20%) |
Jul 10, 2023 | 85.43 | 85.43 | 82.65 | 83.70 | 2,575 | -0.55(-0.65%) |
Jul 07, 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 328 | -3.13(-3.58%) |
Jul 06, 2023 | 89.00 | 89.00 | 86.00 | 87.38 | 578 | +0.66(+0.76%) |
Jul 03, 2023 | 86.72 | 317 | +0.12(+0.14%) | |||
Jun 30, 2023 | 89.76 | 89.76 | 85.38 | 86.60 | 4,381 | -3.89(-4.30%) |
Jun 29, 2023 | 90.49 | 90.49 | 90.49 | 90.49 | 646 | -1.69(-1.84%) |
Jun 28, 2023 | 94.00 | 94.00 | 92.18 | 92.18 | 1,091 | -2.79(-2.94%) |
Jun 27, 2023 | 94.97 | 94.97 | 94.97 | 94.97 | 197 | +0.14(+0.15%) |
Jun 26, 2023 | 94.83 | 94.83 | 94.83 | 94.83 | 370 | +1.58(+1.69%) |
Jun 23, 2023 | 93.25 | 93.25 | 93.25 | 93.25 | 522 | -0.95(-1.01%) |
Jun 22, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 286 | +1.05(+1.13%) |
Jun 21, 2023 | 94.26 | 94.26 | 93.12 | 93.15 | 1,213 | -0.60(-0.64%) |
Jun 20, 2023 | 91.90 | 94.20 | 91.90 | 93.75 | 5,014 | +2.20(+2.40%) |
Jun 16, 2023 | 91.55 | 92.01 | 91.55 | 91.55 | 2,962 | -0.54(-0.59%) |
Jun 15, 2023 | 90.95 | 92.09 | 90.95 | 92.09 | 934 | +4.02(+4.56%) |
May 08, 2023 | 88.07 | 88.07 | 88.07 | 88.07 | 193 | -0.11(-0.12%) |
May 04, 2023 | 88.18 | 61 | +0.19(+0.22%) | |||
May 03, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 750 | +0.55(+0.62%) |
May 02, 2023 | 87.70 | 87.70 | 87.44 | 87.44 | 1,944 | -0.86(-0.97%) |
May 01, 2023 | 87.79 | 88.30 | 87.79 | 88.30 | 343 | +1.60(+1.85%) |
Apr 28, 2023 | 87.67 | 87.67 | 86.70 | 86.70 | 403 | -0.30(-0.34%) |
Apr 27, 2023 | 86.80 | 87.00 | 86.34 | 87.00 | 3,673 | +2.97(+3.53%) |
Apr 26, 2023 | 86.21 | 86.21 | 84.01 | 84.03 | 907 | -1.67(-1.94%) |
Apr 25, 2023 | 86.19 | 86.28 | 85.70 | 85.70 | 1,046 | +1.18(+1.39%) |
Apr 24, 2023 | 86.69 | 86.69 | 84.51 | 84.52 | 3,234 | -1.61(-1.87%) |
Apr 21, 2023 | 85.19 | 86.13 | 84.53 | 86.13 | 644 | +1.38(+1.63%) |
Apr 20, 2023 | 85.56 | 85.56 | 84.29 | 84.75 | 2,337 | -0.05(-0.06%) |
Apr 19, 2023 | 85.06 | 85.10 | 84.80 | 84.80 | 1,006 | +0.55(+0.65%) |
Apr 18, 2023 | 85.15 | 85.15 | 83.77 | 84.25 | 2,485 | -0.94(-1.10%) |
Apr 17, 2023 | 86.90 | 86.90 | 85.19 | 85.19 | 1,528 | -1.59(-1.83%) |
Apr 14, 2023 | 86.78 | 86.78 | 86.78 | 86.78 | 479 | +0.69(+0.80%) |
Apr 13, 2023 | 85.90 | 86.09 | 85.90 | 86.09 | 724 | -0.21(-0.25%) |
Apr 12, 2023 | 85.13 | 86.30 | 85.13 | 86.30 | 687 | +1.54(+1.82%) |
Apr 11, 2023 | 85.00 | 86.00 | 84.76 | 84.76 | 10,441 | -0.54(-0.63%) |
Apr 10, 2023 | 84.68 | 85.30 | 84.68 | 85.30 | 860 | -0.08(-0.09%) |
Apr 06, 2023 | 85.03 | 85.38 | 84.30 | 85.38 | 15,035 | +0.78(+0.92%) |
Apr 05, 2023 | 85.02 | 85.50 | 84.60 | 84.60 | 22,361 | -0.30(-0.35%) |
Apr 04, 2023 | 84.80 | 85.20 | 83.98 | 84.90 | 2,874 | +0.90(+1.07%) |
Apr 03, 2023 | 82.36 | 84.05 | 82.36 | 84.00 | 3,908 | +1.40(+1.69%) |
Mar 31, 2023 | 81.04 | 82.69 | 81.04 | 82.60 | 2,024 | +2.67(+3.34%) |
Mar 30, 2023 | 80.64 | 80.64 | 79.93 | 79.93 | 592 | -1.86(-2.28%) |
Mar 29, 2023 | 80.53 | 81.79 | 80.53 | 81.79 | 6,512 | +1.67(+2.08%) |
Mar 28, 2023 | 74.91 | 83.14 | 74.91 | 80.12 | 8,608 | +5.72(+7.69%) |
Mar 27, 2023 | 73.99 | 74.40 | 73.99 | 74.40 | 601 | +2.54(+3.53%) |
Mar 24, 2023 | 73.00 | 73.00 | 71.71 | 71.86 | 3,069 | -0.09(-0.13%) |
Mar 23, 2023 | 72.45 | 72.90 | 71.90 | 71.95 | 2,377 | -0.42(-0.58%) |
Mar 22, 2023 | 72.37 | 72.37 | 72.37 | 72.37 | 504 | +0.21(+0.29%) |
Mar 21, 2023 | 73.15 | 73.15 | 71.75 | 72.16 | 1,338 | -0.84(-1.15%) |
Mar 20, 2023 | 72.97 | 74.25 | 72.39 | 73.00 | 3,801 | +3.64(+5.25%) |
Mar 17, 2023 | 72.50 | 72.78 | 69.36 | 69.36 | 14,899 | -2.83(-3.92%) |
Mar 16, 2023 | 73.43 | 73.43 | 72.19 | 72.19 | 1,325 | -0.21(-0.29%) |
Mar 15, 2023 | 71.10 | 72.40 | 71.10 | 72.40 | 3,829 | +0.00(+0.00%) |
Mar 14, 2023 | 72.22 | 73.00 | 71.11 | 72.40 | 2,361 | -0.61(-0.84%) |
Mar 13, 2023 | 73.01 | 73.01 | 73.01 | 73.01 | 141 | +0.59(+0.81%) |
Mar 10, 2023 | 73.00 | 73.50 | 72.42 | 72.42 | 691 | -0.11(-0.15%) |
Mar 09, 2023 | 72.32 | 73.15 | 72.32 | 72.53 | 1,901 | -1.66(-2.24%) |
Mar 08, 2023 | 74.19 | 74.19 | 74.19 | 74.19 | 408 | +1.54(+2.12%) |
Mar 07, 2023 | 74.13 | 74.13 | 72.65 | 72.65 | 587 | -0.17(-0.23%) |
Mar 06, 2023 | 73.58 | 73.58 | 72.82 | 72.82 | 835 | +0.02(+0.03%) |
Mar 03, 2023 | 72.77 | 73.68 | 72.77 | 72.80 | 2,309 | -0.04(-0.05%) |
Mar 02, 2023 | 73.10 | 73.10 | 72.12 | 72.84 | 786 | +0.44(+0.61%) |
Mar 01, 2023 | 76.72 | 76.72 | 72.40 | 72.40 | 1,812 | -3.57(-4.70%) |
Feb 28, 2023 | 75.97 | 75.97 | 75.97 | 75.97 | 268 | +0.88(+1.17%) |
Feb 24, 2023 | 75.09 | 108 | +0.09(+0.12%) | |||
Feb 23, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 4,355 | +0.00(+0.00%) |
Feb 22, 2023 | 74.00 | 75.87 | 74.00 | 75.00 | 2,154 | +0.00(+0.00%) |
Feb 21, 2023 | 74.50 | 75.00 | 74.50 | 75.00 | 6,854 | -0.40(-0.53%) |
Feb 16, 2023 | 75.40 | 36 | -0.18(-0.24%) | |||
Feb 15, 2023 | 79.00 | 79.00 | 75.58 | 75.58 | 363 | -3.38(-4.28%) |
Feb 14, 2023 | 76.66 | 78.96 | 76.66 | 78.96 | 552 | +4.43(+5.95%) |
Feb 13, 2023 | 68.01 | 75.98 | 68.01 | 74.53 | 1,666 | +1.36(+1.86%) |
Feb 09, 2023 | 73.17 | 64 | -1.67(-2.24%) | |||
Feb 08, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 270 | +0.05(+0.07%) |
Feb 07, 2023 | 78.48 | 78.48 | 73.55 | 74.79 | 737 | -0.22(-0.30%) |
Feb 06, 2023 | 75.60 | 75.60 | 75.01 | 75.01 | 521 | -0.46(-0.60%) |
Feb 03, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 192 | +0.87(+1.17%) |
Feb 02, 2023 | 75.11 | 76.94 | 74.60 | 74.60 | 542 | -0.22(-0.30%) |
Feb 01, 2023 | 74.80 | 75.44 | 74.56 | 74.82 | 1,311 | +0.40(+0.54%) |
Jan 31, 2023 | 74.59 | 74.71 | 74.15 | 74.42 | 5,942 | +0.25(+0.34%) |
Jan 30, 2023 | 74.70 | 74.75 | 73.75 | 74.17 | 951 | +0.69(+0.94%) |
Jan 27, 2023 | 75.02 | 75.75 | 73.48 | 73.48 | 1,505 | +0.27(+0.37%) |
Jan 26, 2023 | 74.60 | 74.60 | 72.79 | 73.21 | 4,177 | -3.79(-4.92%) |
Jan 25, 2023 | 77.04 | 77.04 | 77.00 | 77.00 | 736 | -1.00(-1.28%) |
Jan 24, 2023 | 77.90 | 78.00 | 77.90 | 78.00 | 973 | -1.10(-1.39%) |
Jan 20, 2023 | 79.10 | 15 | +2.60(+3.40%) | |||
Jan 19, 2023 | 78.26 | 78.26 | 76.50 | 76.50 | 1,317 | -1.00(-1.29%) |
Jan 18, 2023 | 81.13 | 81.13 | 77.28 | 77.50 | 883 | -2.50(-3.12%) |
Jan 17, 2023 | 81.20 | 81.20 | 80.00 | 80.00 | 741 | -0.60(-0.74%) |
Jan 13, 2023 | 81.82 | 81.82 | 80.19 | 80.60 | 18,626 | -0.26(-0.32%) |
Jan 12, 2023 | 81.37 | 83.46 | 80.50 | 80.86 | 3,946 | -1.85(-2.23%) |
Jan 11, 2023 | 84.01 | 84.01 | 82.71 | 82.71 | 1,123 | -1.93(-2.28%) |
Jan 10, 2023 | 90.56 | 90.56 | 84.33 | 84.64 | 3,957 | +0.00(+0.00%) |
Jan 09, 2023 | 87.00 | 87.00 | 84.58 | 84.64 | 1,574 | -1.36(-1.58%) |
Jan 06, 2023 | 84.98 | 86.00 | 84.98 | 86.00 | 3,689 | +1.02(+1.20%) |
Jan 05, 2023 | 85.55 | 87.55 | 84.98 | 84.98 | 1,005 | +1.29(+1.54%) |
Jan 04, 2023 | 76.76 | 84.60 | 76.76 | 83.69 | 1,814 | +0.72(+0.87%) |
Jan 03, 2023 | 81.00 | 83.00 | 80.53 | 82.97 | 2,399 | +0.80(+0.98%) |
Dec 30, 2022 | 82.18 | 82.22 | 82.17 | 82.17 | 1,990 | -1.33(-1.59%) |
Dec 29, 2022 | 83.50 | 83.50 | 83.45 | 83.50 | 3,111 | -0.75(-0.89%) |
Dec 27, 2022 | 84.25 | 22 | +2.46(+3.01%) | |||
Dec 19, 2022 | 81.79 | 50 | -3.50(-4.10%) | |||
Dec 15, 2022 | 85.29 | 248 | -1.61(-1.85%) | |||
Dec 14, 2022 | 85.06 | 86.90 | 85.06 | 86.90 | 425 | +1.15(+1.34%) |
Dec 13, 2022 | 86.49 | 86.49 | 85.50 | 85.75 | 682 | +0.40(+0.47%) |
Dec 12, 2022 | 85.07 | 85.35 | 85.07 | 85.35 | 642 | -0.11(-0.13%) |
Dec 09, 2022 | 85.16 | 85.52 | 85.13 | 85.46 | 1,950 | -0.14(-0.16%) |
Dec 08, 2022 | 86.00 | 86.00 | 85.10 | 85.60 | 2,356 | +1.43(+1.70%) |
Dec 06, 2022 | 84.17 | 157 | +0.01(+0.01%) | |||
Dec 05, 2022 | 86.26 | 86.26 | 84.16 | 84.16 | 1,447 | -2.26(-2.62%) |
Dec 02, 2022 | 84.90 | 86.42 | 84.90 | 86.42 | 1,110 | +0.54(+0.63%) |
Dec 01, 2022 | 84.06 | 86.42 | 84.06 | 85.88 | 1,602 | +1.88(+2.24%) |
Nov 30, 2022 | 84.00 | 84.00 | 83.91 | 84.00 | 377 | -0.37(-0.44%) |
Nov 28, 2022 | 84.37 | 218 | -0.42(-0.50%) | |||
Nov 25, 2022 | 88.21 | 88.21 | 84.79 | 84.79 | 725 | -1.40(-1.62%) |
Nov 23, 2022 | 87.17 | 87.17 | 86.19 | 86.19 | 574 | +0.19(+0.22%) |
Nov 22, 2022 | 85.38 | 86.00 | 85.38 | 86.00 | 920 | +0.49(+0.57%) |
Nov 21, 2022 | 83.94 | 85.51 | 83.94 | 85.51 | 2,734 | +1.79(+2.14%) |
Nov 18, 2022 | 81.80 | 84.01 | 81.80 | 83.72 | 3,244 | +1.44(+1.75%) |
Nov 17, 2022 | 84.83 | 84.83 | 82.28 | 82.28 | 690 | -1.86(-2.21%) |
Nov 16, 2022 | 84.14 | 84.14 | 84.14 | 84.14 | 155 | +0.09(+0.11%) |
Nov 15, 2022 | 84.02 | 84.05 | 83.99 | 84.05 | 889 | -0.56(-0.66%) |
Nov 14, 2022 | 84.38 | 84.61 | 84.38 | 84.61 | 945 | +1.77(+2.14%) |
Nov 11, 2022 | 82.00 | 82.94 | 82.00 | 82.84 | 4,089 | +0.65(+0.79%) |
Nov 10, 2022 | 85.00 | 85.00 | 81.78 | 82.19 | 4,291 | -2.21(-2.62%) |
Nov 08, 2022 | 84.40 | 15 | +1.20(+1.44%) | |||
Nov 07, 2022 | 83.20 | 83.20 | 83.20 | 83.20 | 357 | +1.11(+1.35%) |
Nov 04, 2022 | 81.07 | 83.84 | 81.07 | 82.09 | 2,576 | +0.19(+0.23%) |
Nov 03, 2022 | 79.10 | 81.90 | 79.09 | 81.90 | 1,445 | +1.78(+2.22%) |
Nov 01, 2022 | 80.12 | 127 | -0.13(-0.16%) | |||
Oct 28, 2022 | 80.25 | 57 | +1.27(+1.61%) | |||
Oct 27, 2022 | 77.48 | 78.98 | 77.48 | 78.98 | 580 | +0.78(+1.00%) |
Oct 26, 2022 | 78.20 | 78.20 | 78.20 | 78.20 | 629 | -0.22(-0.28%) |
Oct 25, 2022 | 78.42 | 78.42 | 78.42 | 78.42 | 744 | +0.42(+0.54%) |
Oct 24, 2022 | 77.11 | 78.00 | 77.11 | 78.00 | 249 | +1.73(+2.27%) |
Oct 21, 2022 | 76.32 | 76.32 | 73.56 | 76.27 | 849 | +1.99(+2.68%) |
Oct 20, 2022 | 78.14 | 78.14 | 74.28 | 74.28 | 1,913 | -2.61(-3.39%) |
Oct 19, 2022 | 76.89 | 76.89 | 76.89 | 76.89 | 345 | +0.74(+0.97%) |
Oct 18, 2022 | 78.84 | 78.84 | 74.58 | 76.15 | 1,425 | -2.03(-2.60%) |
Oct 17, 2022 | 77.46 | 79.28 | 77.46 | 78.18 | 606 | +1.83(+2.40%) |
Oct 14, 2022 | 77.69 | 77.69 | 76.05 | 76.35 | 646 | -2.52(-3.20%) |
Oct 11, 2022 | 78.87 | 606 | -0.13(-0.16%) | |||
Oct 10, 2022 | 83.21 | 83.21 | 77.85 | 79.00 | 15,343 | +1.82(+2.36%) |
Oct 07, 2022 | 77.00 | 79.40 | 74.96 | 77.18 | 15,443 | +1.21(+1.59%) |
Oct 06, 2022 | 78.00 | 79.30 | 73.17 | 75.97 | 9,658 | +0.46(+0.61%) |
Oct 05, 2022 | 76.40 | 76.40 | 74.95 | 75.51 | 994 | -0.53(-0.70%) |
Oct 04, 2022 | 75.37 | 76.04 | 75.37 | 76.04 | 1,361 | +3.38(+4.65%) |
Oct 03, 2022 | 72.92 | 73.58 | 72.66 | 72.66 | 973 | -0.52(-0.71%) |
Sep 30, 2022 | 72.00 | 74.12 | 71.92 | 73.18 | 18,295 | +0.05(+0.07%) |
Sep 29, 2022 | 74.15 | 74.20 | 73.13 | 73.13 | 996 | -2.08(-2.77%) |
Sep 28, 2022 | 74.86 | 75.21 | 74.86 | 75.21 | 776 | +0.51(+0.68%) |
Sep 27, 2022 | 76.00 | 76.00 | 74.40 | 74.70 | 2,268 | -0.82(-1.09%) |
Sep 26, 2022 | 75.98 | 76.00 | 75.47 | 75.52 | 2,492 | +0.00(+0.00%) |
Sep 23, 2022 | 76.07 | 76.07 | 75.27 | 75.52 | 1,087 | -1.73(-2.24%) |
Sep 22, 2022 | 77.97 | 77.97 | 77.19 | 77.25 | 3,400 | -0.46(-0.59%) |
Sep 21, 2022 | 76.12 | 78.67 | 76.12 | 77.71 | 1,932 | -0.37(-0.47%) |
Sep 20, 2022 | 78.08 | 78.08 | 78.08 | 78.08 | 447 | -0.59(-0.75%) |
Sep 19, 2022 | 78.40 | 78.67 | 78.34 | 78.67 | 730 | -0.05(-0.06%) |
Sep 16, 2022 | 78.72 | 78.72 | 78.72 | 78.72 | 134 | -0.50(-0.63%) |
Sep 15, 2022 | 79.77 | 79.77 | 79.14 | 79.22 | 1,201 | -0.16(-0.20%) |
Sep 14, 2022 | 79.89 | 79.89 | 79.36 | 79.38 | 1,658 | -0.04(-0.05%) |
Sep 13, 2022 | 80.91 | 80.91 | 79.42 | 79.42 | 659 | -1.92(-2.36%) |
Sep 12, 2022 | 80.91 | 81.34 | 80.91 | 81.34 | 3,776 | +0.84(+1.04%) |
Sep 09, 2022 | 79.13 | 80.50 | 78.27 | 80.50 | 878 | +2.50(+3.21%) |
Sep 08, 2022 | 80.00 | 80.00 | 77.99 | 78.00 | 2,450 | -6.95(-8.18%) |
Sep 07, 2022 | 82.35 | 84.95 | 82.35 | 84.95 | 6,581 | +2.79(+3.40%) |
Sep 06, 2022 | 82.89 | 82.94 | 82.00 | 82.16 | 2,146 | -0.70(-0.84%) |
Sep 02, 2022 | 85.01 | 85.01 | 82.86 | 82.86 | 2,586 | -1.90(-2.24%) |
Sep 01, 2022 | 83.72 | 84.89 | 83.72 | 84.76 | 6,748 | +0.54(+0.64%) |
Aug 31, 2022 | 85.04 | 85.04 | 84.22 | 84.22 | 388 | -0.78(-0.92%) |
Aug 30, 2022 | 85.31 | 85.60 | 84.82 | 85.00 | 6,736 | -0.42(-0.49%) |
Aug 29, 2022 | 86.99 | 86.99 | 85.42 | 85.42 | 1,380 | -3.53(-3.97%) |
Aug 25, 2022 | 88.95 | 132 | +0.45(+0.51%) | |||
Aug 24, 2022 | 89.29 | 89.29 | 88.50 | 88.50 | 768 | -0.44(-0.49%) |
Aug 23, 2022 | 88.85 | 88.94 | 88.71 | 88.94 | 884 | -1.30(-1.44%) |
Aug 22, 2022 | 91.68 | 91.68 | 90.14 | 90.24 | 1,033 | -1.06(-1.16%) |
Aug 19, 2022 | 91.79 | 92.02 | 91.30 | 91.30 | 466 | -0.62(-0.67%) |
Aug 18, 2022 | 93.00 | 93.00 | 91.55 | 91.92 | 2,693 | -0.90(-0.97%) |
Aug 17, 2022 | 91.95 | 92.82 | 91.95 | 92.82 | 496 | +0.11(+0.12%) |
Aug 16, 2022 | 91.56 | 92.87 | 91.56 | 92.71 | 808 | +0.90(+0.98%) |
Aug 15, 2022 | 90.02 | 91.81 | 90.02 | 91.81 | 2,014 | +1.84(+2.05%) |
Aug 12, 2022 | 89.88 | 89.97 | 89.58 | 89.97 | 2,440 | -0.18(-0.20%) |
Aug 09, 2022 | 90.15 | 162 | +1.84(+2.08%) | |||
Aug 08, 2022 | 88.31 | 88.31 | 88.31 | 88.31 | 412 | +0.14(+0.16%) |
Aug 05, 2022 | 88.54 | 88.54 | 87.01 | 88.17 | 1,974 | +0.00(+0.00%) |
Aug 04, 2022 | 88.14 | 88.62 | 88.03 | 88.17 | 2,634 | +0.22(+0.25%) |
Aug 03, 2022 | 87.66 | 87.95 | 87.66 | 87.95 | 416 | -0.08(-0.09%) |
Aug 02, 2022 | 89.00 | 89.00 | 87.74 | 88.03 | 945 | +0.32(+0.36%) |