Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.81	21.86	21.46	21.82	246,360	+0.54(+2.53%)
Jul 29, 2004	21.04	21.33	21.00	21.28	89,760	+0.24(+1.13%)
Jul 28, 2004	21.02	21.26	20.71	21.04	188,486	+0.11(+0.55%)
Jul 27, 2004	20.41	21.15	20.31	20.93	139,804	+0.64(+3.17%)
Jul 26, 2004	20.36	20.36	19.80	20.29	120,513	+0.02(+0.09%)
Jul 23, 2004	20.52	20.52	20.00	20.27	84,767	-0.15(-0.73%)
Jul 22, 2004	20.61	20.62	20.18	20.42	242,048	-0.20(-0.98%)
Jul 21, 2004	21.38	21.38	20.55	20.62	295,042	-0.67(-3.15%)
Jul 20, 2004	19.83	21.37	19.83	21.29	213,905	+1.37(+6.90%)
Jul 19, 2004	19.99	20.22	19.70	19.92	102,470	-0.16(-0.79%)
Jul 16, 2004	20.53	20.57	19.99	20.07	124,144	-0.34(-1.68%)
Jul 15, 2004	19.74	20.52	19.71	20.42	158,528	+0.73(+3.72%)
Jul 14, 2004	19.48	20.23	19.44	19.69	85,448	+0.11(+0.54%)
Jul 13, 2004	19.39	19.72	19.39	19.58	114,385	+0.19(+1.00%)
Jul 12, 2004	19.37	19.80	19.11	19.39	82,384	+0.13(+0.69%)
Jul 09, 2004	18.94	19.34	18.94	19.25	72,852	+0.35(+1.86%)
Jul 08, 2004	19.46	19.56	18.90	18.90	128,003	-0.48(-2.46%)
Jul 07, 2004	19.72	20.27	19.38	19.38	116,768	-0.56(-2.83%)
Jul 06, 2004	20.59	20.61	19.17	19.94	160,344	-0.50(-2.46%)
Jul 02, 2004	20.32	20.46	20.06	20.44	103,491	+0.04(+0.17%)
Jul 01, 2004	20.40	20.62	19.99	20.41	112,683	+0.16(+0.78%)
Jun 30, 2004	20.46	20.55	20.17	20.25	96,002	-0.16(-0.78%)
Jun 29, 2004	20.22	20.75	20.16	20.41	241,253	+0.23(+1.14%)
Jun 28, 2004	20.00	20.66	19.87	20.18	354,050	+0.18(+0.88%)
Jun 25, 2004	17.73	20.00	17.73	20.00	695,959	+2.38(+13.50%)
Jun 24, 2004	17.24	17.74	17.01	17.62	137,081	+0.51(+2.99%)
Jun 23, 2004	17.49	17.49	17.04	17.11	130,726	-0.20(-1.17%)
Jun 22, 2004	17.10	17.51	16.89	17.32	102,016	+0.43(+2.56%)
Jun 21, 2004	17.10	17.29	16.85	16.88	105,761	-0.39(-2.24%)
Jun 18, 2004	17.41	17.51	17.19	17.27	142,187	-0.13(-0.76%)
Jun 17, 2004	17.36	17.45	17.18	17.40	67,178	+0.09(+0.51%)
Jun 16, 2004	17.29	17.46	17.24	17.32	57,192	+0.11(+0.67%)
Jun 15, 2004	17.29	17.54	17.18	17.20	99,860	+0.00(+0.00%)
Jun 14, 2004	17.62	17.62	17.20	17.20	162,159	-0.56(-3.13%)
Jun 10, 2004	17.66	18.07	17.47	17.76	308,319	+0.20(+1.15%)
Jun 09, 2004	17.79	18.14	17.40	17.55	159,549	-0.06(-0.35%)
Jun 08, 2004	17.92	17.98	17.60	17.62	73,306	-0.39(-2.15%)
Jun 07, 2004	17.65	18.13	17.65	18.00	115,860	+0.54(+3.08%)
Jun 04, 2004	17.98	17.98	17.44	17.47	105,420	-0.42(-2.36%)
Jun 03, 2004	17.78	18.14	17.73	17.89	122,783	+0.16(+0.90%)
Jun 02, 2004	17.72	17.98	17.61	17.73	110,867	-0.05(-0.30%)
Jun 01, 2004	16.98	17.84	16.93	17.78	221,281	+0.74(+4.34%)
May 28, 2004	17.14	17.43	17.04	17.04	50,497	-0.05(-0.31%)
May 27, 2004	17.18	17.19	16.83	17.10	61,504	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.97	17.18	60,370	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.45	17.19	95,434	+0.55(+3.28%)
May 24, 2004	16.74	16.82	16.48	16.65	108,825	+0.00(+0.00%)
May 21, 2004	16.43	16.65	16.06	16.65	70,923	+0.30(+1.83%)
May 20, 2004	16.21	16.43	15.92	16.35	72,058	+0.15(+0.92%)
May 19, 2004	16.29	16.85	16.20	16.20	83,519	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,958	+0.28(+1.77%)
May 17, 2004	16.08	16.37	15.77	15.92	94,867	-0.56(-3.37%)
May 14, 2004	16.83	16.93	16.37	16.48	158,868	-0.35(-2.09%)
May 13, 2004	16.43	16.96	16.35	16.83	63,774	+0.48(+2.97%)
May 12, 2004	16.61	16.61	15.78	16.35	123,350	-0.33(-1.96%)
May 11, 2004	16.14	16.67	16.08	16.67	106,101	+0.46(+2.83%)
May 10, 2004	16.08	16.42	15.73	16.21	231,267	-0.09(-0.54%)
May 07, 2004	16.91	17.54	16.21	16.30	161,252	-0.61(-3.60%)
May 06, 2004	16.83	17.15	16.77	16.91	148,315	-0.03(-0.16%)
May 05, 2004	17.04	17.43	16.94	16.94	86,129	-0.17(-0.98%)
May 04, 2004	17.07	17.18	17.06	17.10	137,648	-0.18(-1.07%)
May 03, 2004	17.42	17.70	17.18	17.29	155,351	-0.16(-0.91%)
Apr 30, 2004	17.32	17.54	16.72	17.45	164,656	+0.10(+0.56%)
Apr 29, 2004	17.67	18.29	17.23	17.35	118,130	-0.23(-1.30%)
Apr 28, 2004	17.89	17.89	17.55	17.58	85,108	-0.09(-0.50%)
Apr 27, 2004	17.58	17.92	17.58	17.67	82,725	+0.05(+0.30%)
Apr 26, 2004	18.02	18.06	17.62	17.62	89,987	-0.33(-1.87%)
Apr 23, 2004	17.45	18.06	17.45	17.95	143,095	+0.41(+2.36%)
Apr 22, 2004	17.29	17.96	17.29	17.54	186,557	+0.19(+1.07%)
Apr 21, 2004	16.52	17.35	16.48	17.35	78,867	+0.86(+5.24%)
Apr 20, 2004	17.07	17.54	16.48	16.49	88,399	-0.63(-3.66%)
Apr 19, 2004	17.18	17.19	16.83	17.11	117,222	-0.14(-0.82%)
Apr 16, 2004	17.13	17.38	16.81	17.25	160,117	+0.11(+0.62%)
Apr 15, 2004	17.27	17.40	16.92	17.15	136,740	-0.15(-0.87%)
Apr 14, 2004	17.83	17.83	17.07	17.30	89,760	-0.53(-2.97%)
Apr 13, 2004	17.89	18.08	17.80	17.83	123,009	+0.03(+0.15%)
Apr 12, 2004	18.15	18.24	17.68	17.80	60,824	-0.39(-2.13%)
Apr 08, 2004	18.15	18.47	18.15	18.19	64,909	+0.15(+0.83%)
Apr 07, 2004	17.92	18.11	17.64	18.04	86,356	+0.07(+0.39%)
Apr 06, 2004	18.26	18.37	17.91	17.97	114,158	-0.16(-0.87%)
Apr 05, 2004	17.10	18.24	17.06	18.13	299,808	+1.02(+5.98%)
Apr 02, 2004	16.97	17.45	16.97	17.10	134,584	+0.22(+1.30%)
Apr 01, 2004	16.66	17.00	16.66	16.88	140,031	+0.21(+1.27%)
Mar 31, 2004	16.57	16.80	16.57	16.67	150,925	+0.11(+0.64%)
Mar 30, 2004	16.70	16.81	16.57	16.57	81,931	-0.13(-0.79%)
Mar 29, 2004	16.30	16.87	16.26	16.70	151,606	+0.42(+2.60%)
Mar 26, 2004	15.51	16.66	15.50	16.28	141,506	+0.81(+5.24%)
Mar 25, 2004	15.51	15.52	15.39	15.47	122,215	-0.01(-0.06%)
Mar 24, 2004	15.51	15.55	15.36	15.47	183,380	+0.05(+0.34%)
Mar 23, 2004	15.42	15.61	15.33	15.42	155,351	+0.04(+0.29%)
Mar 22, 2004	15.51	15.51	15.14	15.38	83,519	-0.13(-0.85%)
Mar 19, 2004	15.81	15.82	15.49	15.51	146,726	-0.29(-1.84%)
Mar 18, 2004	15.98	15.99	15.57	15.80	137,535	-0.26(-1.65%)
Mar 17, 2004	15.73	16.14	15.72	16.06	92,030	+0.42(+2.70%)
Mar 16, 2004	15.25	15.74	15.25	15.64	151,719	+0.39(+2.54%)
Mar 15, 2004	15.42	15.46	15.04	15.25	211,182	-0.16(-1.03%)
Mar 12, 2004	15.51	15.77	15.37	15.41	166,131	-0.01(-0.06%)
Mar 11, 2004	14.36	15.52	14.36	15.42	204,373	-0.18(-1.13%)
Mar 10, 2004	16.33	16.34	15.50	15.60	168,855	-0.78(-4.74%)
Mar 09, 2004	16.83	16.83	16.13	16.37	156,258	-0.50(-2.98%)
Mar 08, 2004	17.25	17.25	16.57	16.88	177,365	-0.44(-2.55%)
Mar 05, 2004	17.34	17.47	17.22	17.32	78,640	-0.13(-0.76%)
Mar 04, 2004	17.40	17.62	17.28	17.45	106,101	-0.06(-0.35%)
Mar 03, 2004	17.40	17.62	17.14	17.51	61,618	+0.19(+1.12%)
Mar 02, 2004	17.62	17.73	17.08	17.32	125,733	-0.31(-1.75%)
Mar 01, 2004	17.49	17.62	17.37	17.62	116,201	+0.35(+2.04%)
Feb 27, 2004	17.64	17.64	17.10	17.27	72,058	-0.35(-2.00%)
Feb 26, 2004	17.62	17.62	17.25	17.62	135,946	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,520	+0.40(+2.30%)
Feb 24, 2004	17.10	17.29	17.01	17.22	126,187	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.05	17.10	160,117	-0.33(-1.87%)
Feb 20, 2004	17.49	17.62	17.25	17.43	84,314	-0.19(-1.10%)
Feb 19, 2004	17.58	17.77	17.27	17.62	147,634	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.55	120,399	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.95	17.18	270,531	-0.40(-2.26%)
Feb 13, 2004	17.18	17.76	16.92	17.58	294,701	+0.60(+3.53%)
Feb 12, 2004	16.73	16.98	16.27	16.98	434,166	+0.26(+1.53%)
Feb 11, 2004	16.92	16.98	16.52	16.73	356,774	-0.11(-0.63%)
Feb 10, 2004	16.43	16.83	16.41	16.83	120,967	+0.44(+2.69%)
Feb 09, 2004	16.21	16.57	16.14	16.39	167,493	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	15.99	190,415	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,762	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,482	-0.33(-2.04%)
Feb 03, 2004	15.77	16.07	15.77	15.99	214,927	+0.22(+1.40%)
Feb 02, 2004	15.72	15.91	15.55	15.77	155,805	+0.05(+0.34%)
Jan 30, 2004	15.71	15.84	15.49	15.71	194,727	+0.22(+1.42%)
Jan 29, 2004	16.08	16.08	15.04	15.49	288,460	+0.11(+0.74%)
Jan 28, 2004	14.98	15.56	14.98	15.38	308,092	+0.40(+2.65%)
Jan 27, 2004	14.82	14.98	14.76	14.98	302,645	+0.16(+1.07%)
Jan 26, 2004	14.86	14.89	14.64	14.82	197,337	-0.11(-0.77%)
Jan 23, 2004	14.76	14.99	14.67	14.94	94,867	+0.23(+1.56%)
Jan 22, 2004	14.94	15.05	14.64	14.71	103,605	-0.19(-1.24%)
Jan 21, 2004	15.15	15.15	14.67	14.89	164,088	-0.05(-0.35%)
Jan 20, 2004	14.50	14.98	14.28	14.95	252,034	+0.60(+4.18%)
Jan 16, 2004	14.36	14.62	14.35	14.35	85,335	+0.17(+1.18%)
Jan 15, 2004	14.65	14.69	13.85	14.18	121,761	-0.41(-2.78%)
Jan 14, 2004	14.31	14.58	14.21	14.58	251,239	+0.26(+1.85%)
Jan 13, 2004	14.31	14.36	13.84	14.32	424,861	+0.01(+0.06%)
Jan 12, 2004	13.84	14.31	13.77	14.31	155,691	+0.39(+2.79%)
Jan 09, 2004	14.23	14.23	13.89	13.92	139,804	-0.30(-2.11%)
Jan 08, 2004	13.48	14.22	13.40	14.22	117,563	+0.74(+5.49%)
Jan 07, 2004	13.38	13.53	13.26	13.48	81,817	+0.22(+1.66%)
Jan 06, 2004	13.22	13.35	13.19	13.26	256,573	+0.08(+0.60%)
Jan 05, 2004	13.09	13.39	12.91	13.18	226,728	+0.28(+2.19%)
Jan 02, 2004	12.38	13.17	12.38	12.90	110,300	+0.61(+4.95%)
Dec 31, 2003	12.80	12.90	12.26	12.29	180,770	-0.42(-3.33%)
Dec 30, 2003	12.65	13.19	12.65	12.72	209,934	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,837	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.93	11.99	48,001	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.00	12.01	77,505	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,257	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.58	12.72	123,463	+0.00(+0.00%)
Dec 19, 2003	12.66	12.77	12.16	12.72	116,768	+0.07(+0.56%)
Dec 18, 2003	12.66	12.98	12.65	12.65	139,010	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.59	12.76	355,299	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,944	+1.17(+10.10%)
Dec 15, 2003	11.90	11.98	11.53	11.61	402,959	-0.05(-0.45%)
Dec 12, 2003	10.73	11.68	10.73	11.66	140,031	+0.85(+7.91%)
Dec 11, 2003	10.58	10.85	10.49	10.80	76,370	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.58	240,573	-0.26(-2.44%)
Dec 09, 2003	10.44	10.83	10.40	10.85	224,686	+0.36(+3.45%)
Dec 08, 2003	9.720	10.47	9.720	10.49	185,763	+0.77(+7.89%)
Dec 05, 2003	9.605	9.782	9.605	9.720	112,570	+0.03(+0.27%)
Dec 04, 2003	9.517	9.738	9.517	9.694	191,096	+0.35(+3.77%)
Dec 03, 2003	8.918	9.191	8.900	9.341	265,538	+0.48(+5.47%)
Dec 02, 2003	8.812	8.900	8.812	8.856	269,509	+0.08(+0.90%)
Dec 01, 2003	8.900	8.944	8.777	8.777	126,981	+0.04(+0.50%)
Nov 28, 2003	8.768	8.803	8.707	8.733	68,767	-0.03(-0.30%)
Nov 26, 2003	8.839	8.892	8.680	8.759	172,032	-0.04(-0.50%)
Nov 25, 2003	8.416	8.803	8.416	8.803	336,234	+0.41(+4.94%)
Nov 24, 2003	8.002	8.504	8.002	8.389	150,812	+0.48(+6.01%)
Nov 21, 2003	8.072	8.072	7.869	7.913	119,151	+0.02(+0.22%)
Nov 20, 2003	7.940	7.940	7.896	7.896	132,769	-0.08(-0.99%)
Nov 19, 2003	7.905	8.028	7.905	7.975	240,799	+0.03(+0.33%)
Nov 18, 2003	7.755	8.213	7.720	7.949	272,800	+0.28(+3.68%)
Nov 17, 2003	8.107	7.896	7.623	7.667	271,212	-0.44(-5.43%)
Nov 14, 2003	8.645	8.636	8.107	8.107	50,611	-0.54(-6.22%)
Nov 13, 2003	8.724	8.724	8.521	8.645	34,724	-0.12(-1.41%)
Nov 12, 2003	8.248	8.944	8.248	8.768	153,308	+0.61(+7.45%)
Nov 11, 2003	8.134	8.319	7.975	8.160	110,527	+0.04(+0.43%)
Nov 10, 2003	8.751	8.751	8.063	8.125	214,700	-0.60(-6.87%)
Nov 07, 2003	8.856	8.900	8.742	8.724	101,222	-0.13(-1.49%)
Nov 06, 2003	8.777	8.856	8.777	8.856	96,115	+0.04(+0.50%)
Nov 05, 2003	8.997	8.892	8.812	8.812	132,769	-0.09(-0.99%)
Nov 04, 2003	8.997	9.015	8.795	8.900	218,898	+0.06(+0.70%)
Nov 03, 2003	8.900	8.989	8.759	8.839	98,725	-0.07(-0.79%)
Oct 31, 2003	9.033	9.033	8.768	8.909	169,195	+0.00(+0.00%)
Oct 30, 2003	8.918	8.918	8.803	8.909	180,429	+0.10(+1.10%)
Oct 29, 2003	9.033	8.980	8.689	8.812	104,286	-0.22(-2.44%)
Oct 28, 2003	8.989	9.041	8.812	9.033	134,357	+0.09(+0.99%)
Oct 27, 2003	8.592	9.297	8.592	8.944	183,834	+0.42(+4.96%)
Oct 24, 2003	8.989	9.006	8.504	8.521	111,548	-0.47(-5.20%)
Oct 23, 2003	9.094	9.235	8.803	8.989	169,081	-0.13(-1.45%)
Oct 22, 2003	9.121	9.279	9.077	9.121	98,498	+0.00(+0.00%)
Oct 21, 2003	9.685	9.685	9.041	9.121	231,267	-0.56(-5.74%)
Oct 20, 2003	9.694	9.694	9.649	9.676	123,350	+0.01(+0.09%)
Oct 17, 2003	9.729	9.817	9.605	9.667	222,757	-0.13(-1.35%)
Oct 16, 2003	9.720	10.22	9.394	9.799	339,525	+0.27(+2.87%)
Oct 15, 2003	9.323	9.526	8.909	9.526	297,879	+0.40(+4.34%)
Oct 14, 2003	9.085	9.253	9.015	9.130	64,455	-0.09(-0.96%)
Oct 13, 2003	9.332	9.253	9.033	9.218	73,193	-0.11(-1.23%)
Oct 10, 2003	9.341	9.649	9.253	9.332	185,195	+0.06(+0.67%)
Oct 09, 2003	9.041	9.226	9.041	9.271	58,214	+0.26(+2.94%)
Oct 08, 2003	9.641	9.641	8.803	9.006	156,712	-0.77(-7.84%)
Oct 07, 2003	9.121	9.694	9.121	9.773	146,159	+0.61(+6.63%)
Oct 06, 2003	8.856	9.165	8.839	9.165	46,072	+0.36(+4.10%)
Oct 03, 2003	8.812	9.033	8.733	8.803	139,010	+0.04(+0.50%)
Oct 02, 2003	8.724	8.812	8.724	8.759	69,108	+0.07(+0.81%)
Oct 01, 2003	8.548	8.821	8.469	8.689	95,661	+0.19(+2.18%)
Sep 30, 2003	8.742	8.742	8.504	8.504	97,477	-0.29(-3.31%)
Sep 29, 2003	8.398	8.759	8.187	8.795	76,143	+0.33(+3.96%)
Sep 26, 2003	8.715	8.768	8.460	8.460	69,108	-0.26(-2.93%)
Sep 25, 2003	9.006	9.156	8.707	8.715	78,867	-0.36(-3.98%)
Sep 24, 2003	9.517	9.658	8.662	9.077	100,654	-0.48(-5.07%)
Sep 23, 2003	9.544	9.694	9.561	9.561	128,229	+0.02(+0.18%)
Sep 22, 2003	9.764	9.976	9.517	9.544	154,216	-0.20(-2.08%)
Sep 19, 2003	9.685	9.782	9.667	9.746	131,861	+0.05(+0.55%)
Sep 18, 2003	9.914	9.923	9.614	9.694	69,561	-0.21(-2.14%)
Sep 17, 2003	9.958	9.958	9.835	9.905	109,052	+0.04(+0.36%)
Sep 16, 2003	9.438	9.958	9.438	9.870	445,627	+0.56(+5.96%)
Sep 15, 2003	8.909	9.315	8.892	9.315	82,044	+0.41(+4.65%)
Sep 12, 2003	8.495	8.944	8.151	8.900	150,244	+0.36(+4.23%)
Sep 11, 2003	8.627	8.689	8.521	8.539	36,993	-0.05(-0.62%)
Sep 10, 2003	8.486	8.909	8.442	8.592	135,265	+0.05(+0.62%)
Sep 09, 2003	9.597	9.632	8.442	8.539	228,544	-1.10(-11.43%)
Sep 08, 2003	9.297	9.649	9.262	9.641	70,810	+0.34(+3.70%)
Sep 05, 2003	9.561	9.605	8.953	9.297	53,901	-0.26(-2.76%)
Sep 04, 2003	9.649	9.764	9.367	9.561	102,357	-0.18(-1.81%)
Sep 03, 2003	9.218	9.738	9.209	9.738	247,949	+0.54(+5.84%)
Sep 02, 2003	9.385	9.438	9.103	9.200	94,527	-0.15(-1.60%)
Aug 29, 2003	9.614	9.694	9.350	9.350	14,865	-0.28(-2.93%)
Aug 28, 2003	9.315	9.632	9.271	9.632	54,809	+0.33(+3.60%)
Aug 27, 2003	9.130	9.315	9.094	9.297	33,362	+0.13(+1.44%)
Aug 26, 2003	9.350	9.385	9.165	9.165	31,433	-0.27(-2.89%)
Aug 25, 2003	9.341	9.473	9.015	9.438	47,660	+0.08(+0.85%)
Aug 22, 2003	9.694	9.694	9.226	9.359	27,461	-0.38(-3.89%)
Aug 21, 2003	9.297	9.808	9.253	9.738	90,895	+0.50(+5.44%)
Aug 20, 2003	9.429	9.429	9.165	9.235	64,795	-0.23(-2.42%)
Aug 19, 2003	9.218	9.473	9.059	9.464	154,897	+0.26(+2.87%)
Aug 18, 2003	9.235	9.235	9.077	9.200	40,511	+0.05(+0.58%)
Aug 15, 2003	9.218	9.253	9.077	9.147	39,603	-0.05(-0.57%)
Aug 14, 2003	8.883	9.200	8.795	9.200	91,236	+0.30(+3.37%)
Aug 13, 2003	8.989	8.989	8.715	8.900	21,333	-0.11(-1.27%)
Aug 12, 2003	8.724	9.024	8.715	9.015	87,945	+0.20(+2.30%)
Aug 11, 2003	8.821	8.856	8.636	8.812	45,504	+0.00(+0.00%)
Aug 08, 2003	8.856	9.182	8.803	8.812	39,717	-0.04(-0.50%)
Aug 07, 2003	9.033	9.200	8.777	8.856	171,238	-0.14(-1.57%)
Aug 06, 2003	8.971	9.235	8.627	8.997	193,252	+0.04(+0.39%)
Aug 05, 2003	8.751	9.191	8.751	8.962	155,805	+0.30(+3.46%)
Aug 04, 2003	8.944	9.341	8.098	8.662	126,868	-0.33(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.