Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	136.15	138.02	136.15	137.62	46,019	+2.23(+1.65%)
Jul 28, 2023	135.85	137.63	134.81	135.38	40,798	+0.17(+0.12%)
Jul 27, 2023	135.93	136.22	134.82	135.22	77,606	+0.00(+0.00%)
Jul 26, 2023	135.90	137.31	134.15	135.22	73,199	-1.19(-0.87%)
Jul 25, 2023	135.20	137.84	135.20	136.41	60,743	+0.46(+0.34%)
Jul 24, 2023	136.00	137.65	135.56	135.95	87,248	-0.05(-0.04%)
Jul 21, 2023	141.28	141.72	135.97	136.00	68,574	-4.56(-3.25%)
Jul 20, 2023	141.90	141.90	140.26	140.56	92,701	-0.60(-0.43%)
Jul 19, 2023	141.81	141.83	139.15	141.17	110,972	-0.98(-0.69%)
Jul 18, 2023	139.82	143.65	139.82	142.15	76,602	+2.37(+1.70%)
Jul 17, 2023	137.43	141.37	136.73	139.78	141,511	+1.92(+1.39%)
Jul 14, 2023	137.18	138.32	134.79	137.85	77,399	+0.03(+0.02%)
Jul 13, 2023	136.11	137.92	135.26	137.82	95,460	+1.60(+1.17%)
Jul 12, 2023	135.58	137.28	134.24	136.23	119,601	+2.37(+1.77%)
Jul 11, 2023	133.87	135.43	133.23	133.86	66,397	+0.44(+0.33%)
Jul 10, 2023	130.52	133.63	130.52	133.42	88,707	+2.01(+1.53%)
Jul 07, 2023	131.88	133.28	131.23	131.41	106,378	-0.27(-0.20%)
Jul 06, 2023	131.42	132.59	129.10	131.68	94,175	-0.82(-0.62%)
Jul 05, 2023	133.28	133.97	130.49	132.50	117,948	-0.49(-0.37%)
Jul 03, 2023	131.16	134.03	130.90	132.99	56,656	+0.57(+0.43%)
Jun 30, 2023	132.94	133.67	132.36	132.41	158,880	-0.03(-0.02%)
Jun 29, 2023	128.58	132.90	128.56	132.44	147,835	+3.99(+3.10%)
Jun 28, 2023	127.02	128.66	126.63	128.45	131,139	+1.82(+1.43%)
Jun 27, 2023	127.09	127.76	126.25	126.64	77,252	-0.24(-0.19%)
Jun 26, 2023	124.34	128.00	124.34	126.88	118,864	+2.12(+1.70%)
Jun 23, 2023	123.37	125.33	123.37	124.75	319,206	-0.83(-0.66%)
Jun 22, 2023	126.20	127.85	124.49	125.59	169,741	+0.03(+0.02%)
Jun 21, 2023	123.70	126.33	123.70	125.56	150,016	+0.44(+0.35%)
Jun 20, 2023	126.57	126.77	123.86	125.12	260,088	-2.09(-1.65%)
Jun 16, 2023	126.66	127.66	124.09	127.22	513,917	+1.66(+1.32%)
Jun 15, 2023	123.58	125.62	122.69	125.56	177,501	+0.89(+0.72%)
Jun 14, 2023	123.16	125.52	122.93	124.67	229,564	+1.17(+0.95%)
Jun 13, 2023	118.59	124.12	118.59	123.50	197,833	+4.73(+3.98%)
Jun 12, 2023	117.92	120.24	116.36	118.77	127,030	+0.83(+0.71%)
Jun 09, 2023	117.90	118.05	115.46	117.93	129,089	-0.32(-0.27%)
Jun 08, 2023	116.60	118.39	116.16	118.25	144,346	+1.10(+0.94%)
Jun 07, 2023	112.53	117.58	112.30	117.15	172,121	+5.52(+4.95%)
Jun 06, 2023	106.03	112.22	106.03	111.63	197,755	+5.47(+5.16%)
Jun 05, 2023	106.54	107.33	103.60	106.15	203,622	-1.68(-1.56%)
Jun 02, 2023	102.65	107.89	102.65	107.84	101,821	+6.73(+6.66%)
Jun 01, 2023	100.55	101.30	99.92	101.11	125,162	+0.87(+0.87%)
May 31, 2023	102.24	102.54	99.40	100.23	171,065	-2.40(-2.34%)
May 30, 2023	103.88	103.94	102.53	102.63	104,736	-0.93(-0.90%)
May 26, 2023	101.45	104.24	101.18	103.56	127,142	+1.79(+1.76%)
May 25, 2023	98.10	101.89	98.10	101.78	107,099	+3.23(+3.28%)
May 24, 2023	98.63	99.14	96.95	98.54	152,675	-0.80(-0.81%)
May 23, 2023	98.38	101.26	97.12	99.34	150,458	+0.52(+0.53%)
May 22, 2023	99.00	99.00	97.60	98.82	184,581	+0.25(+0.25%)
May 19, 2023	99.88	100.27	97.97	98.57	140,265	+0.26(+0.26%)
May 18, 2023	96.19	98.53	96.19	98.31	85,571	+1.93(+2.00%)
May 17, 2023	93.96	96.61	93.71	96.39	102,343	+3.52(+3.79%)
May 16, 2023	92.71	93.25	92.55	92.86	68,644	-0.88(-0.94%)
May 15, 2023	93.74	94.39	93.01	93.75	43,764	+0.57(+0.62%)
May 12, 2023	93.41	94.54	92.19	93.17	78,615	+0.02(+0.02%)
May 11, 2023	93.15	93.62	92.51	93.15	73,053	-0.85(-0.90%)
May 10, 2023	95.46	95.47	92.22	94.00	72,588	-0.35(-0.37%)
May 09, 2023	93.93	95.38	93.91	94.35	76,458	-0.16(-0.17%)
May 08, 2023	97.82	97.88	94.33	94.51	108,704	-3.27(-3.35%)
May 05, 2023	97.79	98.50	95.86	97.78	83,663	+1.78(+1.85%)
May 04, 2023	98.66	98.74	95.02	96.00	167,647	-3.54(-3.56%)
May 03, 2023	98.13	102.24	97.60	99.54	134,109	+1.64(+1.68%)
May 02, 2023	93.44	98.54	93.32	97.90	183,047	+5.20(+5.61%)
May 01, 2023	92.71	94.60	92.54	92.70	164,098	-0.52(-0.56%)
Apr 28, 2023	93.86	95.65	93.03	93.22	104,088	-1.12(-1.18%)
Apr 27, 2023	91.85	94.34	91.85	94.34	175,307	+3.07(+3.36%)
Apr 26, 2023	93.31	93.96	91.02	91.27	121,644	-3.18(-3.37%)
Apr 25, 2023	95.52	96.70	94.22	94.46	70,036	-2.07(-2.14%)
Apr 24, 2023	96.56	97.28	95.62	96.52	42,646	-0.12(-0.12%)
Apr 21, 2023	97.09	97.36	94.96	96.64	91,156	+0.23(+0.24%)
Apr 20, 2023	96.34	97.65	95.67	96.41	133,958	-0.20(-0.20%)
Apr 19, 2023	97.12	97.45	96.04	96.61	86,634	-0.50(-0.52%)
Apr 18, 2023	98.40	98.48	97.07	97.12	65,071	-1.01(-1.03%)
Apr 17, 2023	96.50	98.53	96.24	98.13	48,287	+1.57(+1.63%)
Apr 14, 2023	96.49	98.24	95.80	96.55	74,001	-0.19(-0.19%)
Apr 13, 2023	98.14	98.14	96.33	96.74	92,766	-0.75(-0.77%)
Apr 12, 2023	98.10	98.39	96.63	97.49	68,170	+0.02(+0.02%)
Apr 11, 2023	97.67	99.33	97.44	97.47	98,843	+0.37(+0.38%)
Apr 10, 2023	95.14	97.79	95.14	97.11	107,701	+1.95(+2.05%)
Apr 06, 2023	96.60	98.24	94.99	95.16	92,603	-1.44(-1.49%)
Apr 05, 2023	97.85	98.13	96.41	96.60	106,230	-1.92(-1.95%)
Apr 04, 2023	101.93	101.93	97.51	98.52	76,541	-3.50(-3.43%)
Apr 03, 2023	102.86	103.52	100.37	102.02	66,077	-0.71(-0.69%)
Mar 31, 2023	101.40	102.89	101.22	102.73	126,791	+1.76(+1.74%)
Mar 30, 2023	101.13	101.36	100.39	100.97	68,856	+0.58(+0.58%)
Mar 29, 2023	100.33	101.01	99.46	100.39	65,416	+0.81(+0.81%)
Mar 28, 2023	97.71	100.93	97.71	99.58	153,588	+1.28(+1.30%)
Mar 27, 2023	97.26	99.07	97.26	98.30	80,700	+1.90(+1.97%)
Mar 24, 2023	94.95	96.61	94.24	96.41	127,427	+0.21(+0.22%)
Mar 23, 2023	95.69	96.91	94.59	96.20	83,851	+0.84(+0.88%)
Mar 22, 2023	97.98	99.01	95.34	95.36	103,045	-2.54(-2.60%)
Mar 21, 2023	97.22	98.61	96.82	97.90	116,480	+2.67(+2.80%)
Mar 20, 2023	95.81	97.70	95.21	95.23	110,955	+0.62(+0.66%)
Mar 17, 2023	95.51	95.59	93.88	94.61	323,526	-1.83(-1.90%)
Mar 16, 2023	93.30	96.62	92.80	96.43	140,509	+1.56(+1.65%)
Mar 15, 2023	92.01	94.96	91.19	94.87	235,594	+0.30(+0.31%)
Mar 14, 2023	94.53	95.11	92.74	94.58	142,789	+3.00(+3.27%)
Mar 13, 2023	93.19	93.27	90.72	91.58	99,132	-3.33(-3.51%)
Mar 10, 2023	97.58	97.58	94.48	94.91	138,104	-3.08(-3.14%)
Mar 09, 2023	99.72	99.75	97.29	97.99	190,026	-1.90(-1.90%)
Mar 08, 2023	101.42	102.04	99.04	99.89	198,322	-0.99(-0.98%)
Mar 07, 2023	104.72	104.72	100.80	100.88	223,768	-3.52(-3.37%)
Mar 06, 2023	109.86	109.86	103.09	104.39	178,398	-5.78(-5.24%)
Mar 03, 2023	110.11	110.26	107.94	110.17	59,834	+0.67(+0.61%)
Mar 02, 2023	107.65	109.62	107.65	109.50	67,589	+0.62(+0.57%)
Mar 01, 2023	106.04	109.31	105.58	108.88	77,021	+2.57(+2.42%)
Feb 28, 2023	110.47	112.27	106.17	106.30	165,649	-4.27(-3.86%)
Feb 27, 2023	109.39	110.72	108.42	110.58	86,320	+2.02(+1.86%)
Feb 24, 2023	106.76	108.73	106.76	108.55	85,963	+0.19(+0.17%)
Feb 23, 2023	109.22	109.45	106.28	108.37	145,081	-0.56(-0.52%)
Feb 22, 2023	107.70	110.04	105.53	108.93	158,122	+2.36(+2.21%)
Feb 21, 2023	116.12	116.12	104.27	106.57	256,134	-11.40(-9.66%)
Feb 17, 2023	116.46	118.78	114.66	117.97	90,304	+2.70(+2.34%)
Feb 16, 2023	113.67	115.62	113.21	115.27	70,800	+0.37(+0.33%)
Feb 15, 2023	113.78	115.06	112.55	114.90	56,740	+0.34(+0.29%)
Feb 14, 2023	113.88	115.02	111.63	114.56	62,958	+0.18(+0.15%)
Feb 13, 2023	112.89	115.02	112.89	114.38	68,915	+2.08(+1.85%)
Feb 10, 2023	112.45	113.02	110.95	112.30	85,654	-0.95(-0.84%)
Feb 09, 2023	115.23	116.11	112.55	113.25	65,279	-0.69(-0.61%)
Feb 08, 2023	116.36	117.42	113.59	113.94	131,030	-3.72(-3.16%)
Feb 07, 2023	115.94	118.05	115.33	117.66	69,092	+0.80(+0.68%)
Feb 06, 2023	117.45	117.57	115.62	116.86	73,050	-1.74(-1.46%)
Feb 03, 2023	118.17	119.51	118.17	118.59	116,873	-0.13(-0.11%)
Feb 02, 2023	118.26	119.72	117.30	118.72	93,994	+0.83(+0.70%)
Feb 01, 2023	119.49	119.54	116.84	117.89	134,034	-1.52(-1.27%)
Jan 31, 2023	116.88	119.67	116.60	119.41	112,162	+2.93(+2.51%)
Jan 30, 2023	112.77	116.82	112.20	116.48	84,390	+2.81(+2.47%)
Jan 27, 2023	113.93	115.91	113.57	113.67	78,571	-0.51(-0.45%)
Jan 26, 2023	114.26	114.64	111.94	114.19	65,386	+0.56(+0.49%)
Jan 25, 2023	114.65	114.66	113.41	113.62	54,900	-1.99(-1.72%)
Jan 24, 2023	114.03	115.98	113.65	115.62	36,086	+1.89(+1.67%)
Jan 23, 2023	111.79	114.49	111.45	113.72	44,270	+1.55(+1.38%)
Jan 20, 2023	110.85	112.21	109.66	112.17	80,525	+2.29(+2.08%)
Jan 19, 2023	112.77	112.77	109.71	109.89	75,352	-4.07(-3.57%)
Jan 18, 2023	115.46	116.75	113.90	113.96	125,106	-1.59(-1.37%)
Jan 17, 2023	115.36	116.30	114.88	115.55	80,301	-0.44(-0.38%)
Jan 13, 2023	116.24	116.87	115.49	115.99	66,988	-0.84(-0.72%)
Jan 12, 2023	115.02	116.83	114.43	116.83	62,911	+2.17(+1.89%)
Jan 11, 2023	113.71	114.85	113.01	114.66	69,165	+1.12(+0.99%)
Jan 10, 2023	112.49	114.06	111.63	113.53	98,579	+1.94(+1.74%)
Jan 09, 2023	110.62	111.85	110.21	111.59	98,570	+1.40(+1.27%)
Jan 06, 2023	108.84	111.18	108.20	110.19	57,241	+2.92(+2.72%)
Jan 05, 2023	108.41	108.89	107.27	107.27	37,805	-1.42(-1.31%)
Jan 04, 2023	108.00	108.85	107.38	108.69	87,185	+1.53(+1.43%)
Jan 03, 2023	107.36	108.05	105.83	107.16	91,555	-0.04(-0.04%)
Dec 30, 2022	109.13	109.34	107.03	107.20	70,504	-2.25(-2.05%)
Dec 29, 2022	109.08	109.88	108.32	109.45	107,954	+1.70(+1.57%)
Dec 28, 2022	110.31	110.56	107.53	107.75	99,032	-2.03(-1.85%)
Dec 27, 2022	109.43	110.80	108.72	109.79	90,473	+0.36(+0.33%)
Dec 23, 2022	110.10	110.76	109.06	109.43	118,286	-0.53(-0.48%)
Dec 22, 2022	110.47	110.61	106.37	109.96	200,632	-1.50(-1.34%)
Dec 21, 2022	109.88	111.78	109.10	111.46	134,869	+2.50(+2.30%)
Dec 20, 2022	104.79	109.50	104.51	108.96	187,512	+4.69(+4.50%)
Dec 19, 2022	104.58	106.07	103.46	104.26	146,431	+0.03(+0.03%)
Dec 16, 2022	102.83	104.69	100.74	104.23	908,158	-0.46(-0.44%)
Dec 15, 2022	105.56	105.56	103.37	104.70	128,508	-1.77(-1.66%)
Dec 14, 2022	108.79	109.77	105.84	106.46	98,436	-3.48(-3.17%)
Dec 13, 2022	112.43	112.43	109.40	109.94	89,818	+0.29(+0.26%)
Dec 12, 2022	108.98	110.22	107.80	109.66	65,230	+1.37(+1.27%)
Dec 09, 2022	110.45	110.92	108.14	108.29	66,664	-2.27(-2.05%)
Dec 08, 2022	111.78	113.07	110.05	110.56	74,345	-0.26(-0.23%)
Dec 07, 2022	113.32	114.11	110.69	110.81	91,244	-2.85(-2.51%)
Dec 06, 2022	114.35	114.35	112.77	113.66	88,071	-0.60(-0.53%)
Dec 05, 2022	116.88	116.88	113.10	114.26	94,592	-3.93(-3.32%)
Dec 02, 2022	116.15	118.58	115.78	118.19	63,229	+0.99(+0.84%)
Dec 01, 2022	117.46	118.46	115.73	117.20	55,387	+0.03(+0.03%)
Nov 30, 2022	113.50	117.26	111.34	117.17	126,243	+3.68(+3.24%)
Nov 29, 2022	113.95	114.41	113.50	113.50	61,475	-0.86(-0.75%)
Nov 28, 2022	116.28	117.09	114.31	114.35	51,138	-3.28(-2.79%)
Nov 25, 2022	117.47	118.08	116.77	117.63	24,542	+0.98(+0.84%)
Nov 23, 2022	116.37	118.38	116.28	116.65	53,210	-0.05(-0.04%)
Nov 22, 2022	117.09	117.55	115.94	116.69	130,088	+0.30(+0.26%)
Nov 21, 2022	115.96	117.03	115.87	116.39	228,975	-0.20(-0.17%)
Nov 18, 2022	121.00	121.02	116.59	116.59	133,292	-1.98(-1.67%)
Nov 17, 2022	117.92	118.87	115.99	118.56	171,337	-0.60(-0.50%)
Nov 16, 2022	120.60	121.12	118.39	119.17	105,543	-2.18(-1.80%)
Nov 15, 2022	121.22	125.62	119.19	121.35	153,934	+1.57(+1.31%)
Nov 14, 2022	118.09	121.22	118.09	119.78	63,442	+0.44(+0.37%)
Nov 11, 2022	120.36	122.01	118.93	119.33	75,846	-1.59(-1.32%)
Nov 10, 2022	118.73	122.11	118.07	120.93	101,621	+5.47(+4.74%)
Nov 09, 2022	117.34	118.10	114.79	115.45	78,248	-2.73(-2.31%)
Nov 08, 2022	120.03	120.39	116.77	118.19	81,553	-0.89(-0.74%)
Nov 07, 2022	118.57	120.03	117.99	119.08	77,802	+0.14(+0.12%)
Nov 04, 2022	118.07	119.87	115.18	118.94	174,596	+2.40(+2.06%)
Nov 03, 2022	109.14	116.73	107.75	116.54	236,731	+7.55(+6.92%)
Nov 02, 2022	110.18		107.98	108.99	125,496	-1.52(-1.37%)
Nov 01, 2022	108.01	110.69	105.67	110.51	292,106	+5.72(+5.46%)
Oct 31, 2022	104.26	106.16	103.55	104.79	189,745	-0.85(-0.80%)
Oct 28, 2022	103.01	106.48	102.52	105.64	179,372	+3.82(+3.75%)
Oct 27, 2022	100.46	102.46	99.55	101.82	161,791	+2.90(+2.93%)
Oct 26, 2022	97.55	99.40	95.49	98.92	99,644	+2.49(+2.58%)
Oct 25, 2022	92.10	96.91	92.10	96.43	59,376	+3.19(+3.42%)
Oct 24, 2022	97.69	97.69	92.55	93.24	138,103	-3.59(-3.71%)
Oct 21, 2022	94.29	97.47	93.68	96.83	107,492	+3.50(+3.75%)
Oct 20, 2022	94.32	95.05	92.25	93.33	117,878	-1.57(-1.66%)
Oct 19, 2022	93.03	96.27	93.03	94.90	176,758	+1.26(+1.34%)
Oct 18, 2022	92.30	94.18	92.10	93.64	80,704	+3.42(+3.80%)
Oct 17, 2022	88.69	90.58	88.69	90.22	65,215	+3.09(+3.55%)
Oct 14, 2022	89.91	90.24	86.79	87.13	48,234	-2.20(-2.47%)
Oct 13, 2022	84.85	89.67	84.33	89.33	55,867	+3.46(+4.03%)
Oct 12, 2022	88.15	88.15	85.87	85.87	33,736	-1.96(-2.23%)
Oct 11, 2022	86.61	89.35	86.52	87.83	80,293	+0.44(+0.51%)
Oct 10, 2022	86.77	88.11	86.15	87.38	37,006	+1.09(+1.27%)
Oct 07, 2022	89.16	89.16	85.88	86.29	62,165	-3.34(-3.72%)
Oct 06, 2022	89.24	90.77	88.94	89.63	67,191	+0.16(+0.18%)
Oct 05, 2022	88.18	90.07	88.18	89.47	60,177	-0.10(-0.11%)
Oct 04, 2022	87.45	89.63	87.45	89.57	54,240	+3.70(+4.31%)
Oct 03, 2022	84.80	87.10	84.80	85.87	51,147	+2.25(+2.69%)
Sep 30, 2022	83.54	85.61	83.04	83.61	100,850	+0.00(+0.00%)
Sep 29, 2022	84.14	84.14	82.35	83.61	65,536	-1.57(-1.85%)
Sep 28, 2022	83.32	85.99	82.91	85.19	85,254	+1.19(+1.42%)
Sep 27, 2022	85.58	85.99	83.22	84.00	51,478	-0.63(-0.74%)
Sep 26, 2022	84.67	86.06	84.29	84.63	75,043	-0.44(-0.52%)
Sep 23, 2022	86.00	86.00	83.88	85.07	68,732	-1.85(-2.13%)
Sep 22, 2022	89.02	89.02	86.65	86.92	78,068	-2.02(-2.27%)
Sep 21, 2022	91.43	91.77	88.69	88.94	75,725	-1.51(-1.66%)
Sep 20, 2022	89.74	90.58	88.73	90.44	92,385	-0.29(-0.31%)
Sep 19, 2022	87.29	91.04	87.13	90.73	77,608	+2.28(+2.58%)
Sep 16, 2022	87.43	88.45	86.05	88.45	200,750	-0.61(-0.68%)
Sep 15, 2022	88.19	89.26	87.74	89.06	111,724	+0.26(+0.29%)
Sep 14, 2022	88.51	88.83	86.68	88.80	116,978	+0.03(+0.03%)
Sep 13, 2022	89.08	89.94	87.87	88.77	96,320	-2.59(-2.83%)
Sep 12, 2022	90.78	91.38	89.73	91.36	50,391	+1.31(+1.45%)
Sep 09, 2022	89.88	90.55	89.15	90.05	44,691	+0.88(+0.98%)
Sep 08, 2022	87.80	89.18	87.37	89.17	81,155	+0.01(+0.01%)
Sep 07, 2022	86.69	89.16	86.04	89.16	126,224	+2.04(+2.34%)
Sep 06, 2022	88.23	87.26	84.61	87.13	99,271	-0.20(-0.23%)
Sep 02, 2022	89.30	89.56	86.43	87.32	33,176	-0.72(-0.82%)
Sep 01, 2022	88.16	88.20	86.94	88.04	46,137	-1.06(-1.19%)
Aug 31, 2022	91.13	91.21	89.04	89.11	46,739	-2.20(-2.41%)
Aug 30, 2022	93.52	93.52	91.08	91.31	55,991	-2.26(-2.42%)
Aug 29, 2022	92.45	94.17	92.09	93.57	41,202	-0.12(-0.13%)
Aug 26, 2022	98.64	98.66	93.29	93.69	68,941	-5.10(-5.16%)
Aug 25, 2022	97.58	99.40	96.92	98.79	65,278	+1.94(+2.01%)
Aug 24, 2022	96.36	97.70	96.03	96.85	59,510	+0.55(+0.57%)
Aug 23, 2022	95.76	97.54	95.76	96.30	48,013	+0.24(+0.25%)
Aug 22, 2022	98.53	98.53	95.77	96.06	48,725	-3.86(-3.86%)
Aug 19, 2022	101.00	101.00	99.11	99.92	117,027	-1.90(-1.87%)
Aug 18, 2022	99.46	102.73	99.46	101.82	94,871	+1.80(+1.80%)
Aug 17, 2022	100.14	100.81	99.20	100.02	84,789	-1.63(-1.60%)
Aug 16, 2022	101.69	101.76	100.99	101.65	58,240	+0.39(+0.39%)
Aug 15, 2022	100.65	101.96	100.17	101.25	65,305	-0.64(-0.63%)
Aug 12, 2022	100.71	102.65	99.79	101.89	76,365	+1.16(+1.15%)
Aug 11, 2022	101.73	101.73	99.40	100.73	50,439	+1.60(+1.61%)
Aug 10, 2022	97.92	99.26	95.07	99.13	84,526	+2.34(+2.42%)
Aug 09, 2022	95.51	96.82	95.12	96.79	65,537	+0.45(+0.47%)
Aug 08, 2022	96.60	97.48	95.50	96.34	73,691	-0.43(-0.45%)
Aug 05, 2022	94.04	96.95	94.04	96.77	60,076	+1.31(+1.38%)
Aug 04, 2022	95.45	95.57	93.66	95.46	56,322	-0.15(-0.15%)
Aug 03, 2022	95.26	97.01	94.13	95.60	86,232	+1.66(+1.76%)
Aug 02, 2022	93.05	95.66	91.58	93.95	90,325	+2.87(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.