Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.22(+0.60%) |
Jul 30, 2020 | 37.27 | 37.27 | 37.27 | 37.27 | 767 | +3.02(+8.83%) |
Jul 29, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -2.09(-5.74%) |
Jul 28, 2020 | 36.34 | 36.34 | 36.34 | 36.34 | 6 | +1.36(+3.88%) |
Jul 27, 2020 | 34.98 | 34.98 | 34.98 | 34.98 | 80 | +0.32(+0.91%) |
Jul 24, 2020 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | +0.26(+0.75%) |
Jul 23, 2020 | 34.41 | 34.41 | 34.41 | 34.41 | 11 | +0.50(+1.46%) |
Jul 22, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 15 | +0.46(+1.39%) |
Jul 21, 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 777 | -4.82(-12.60%) |
Jul 20, 2020 | 38.27 | 38.27 | 38.27 | 38.27 | 12 | +1.05(+2.81%) |
Jul 17, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 100 | +1.12(+3.11%) |
Jul 16, 2020 | 36.10 | 36.10 | 36.10 | 36.10 | 82 | +0.15(+0.42%) |
Jul 15, 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 81 | -1.73(-4.60%) |
Jul 14, 2020 | 37.69 | 37.69 | 37.69 | 37.69 | 2 | -2.98(-7.32%) |
Jul 13, 2020 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.66(+1.64%) |
Jul 10, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -2.80(-6.54%) |
Jul 09, 2020 | 39.10 | 42.81 | 39.10 | 42.81 | 1,200 | +4.32(+11.22%) |
Jul 08, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 37 | +0.06(+0.16%) |
Jul 07, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +2.55(+7.11%) |
Jul 06, 2020 | 35.88 | 35.88 | 35.88 | 35.88 | 2 | -0.02(-0.05%) |
Jul 02, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 100 | -0.83(-2.27%) |
Jul 01, 2020 | 36.42 | 36.73 | 36.42 | 36.73 | 538 | +2.38(+6.92%) |
Jun 30, 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 11 | -2.69(-7.26%) |
Jun 29, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 2 | -0.81(-2.14%) |
Jun 26, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +2.36(+6.65%) |
Jun 25, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 26 | -1.14(-3.12%) |
Jun 24, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +3.67(+11.14%) |
Jun 23, 2020 | 32.27 | 32.96 | 32.27 | 32.96 | 233 | -0.50(-1.49%) |
Jun 22, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.11(+0.34%) |
Jun 19, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | +0.37(+1.13%) |
Jun 18, 2020 | 32.52 | 32.97 | 32.52 | 32.97 | 104 | -1.13(-3.31%) |
Jun 17, 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 9 | +2.25(+7.06%) |
Jun 16, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 2 | -2.46(-7.16%) |
Jun 15, 2020 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.17(+0.50%) |
Jun 12, 2020 | 34.14 | 34.14 | 34.14 | 34.14 | 100 | -2.50(-6.82%) |
Jun 11, 2020 | 32.07 | 36.64 | 32.07 | 36.64 | 485 | +6.25(+20.55%) |
Jun 10, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 132 | +2.92(+10.64%) |
Jun 09, 2020 | 27.47 | 27.47 | 27.47 | 27.47 | 1 | +1.88(+7.33%) |
Jun 08, 2020 | 27.64 | 27.64 | 25.59 | 25.59 | 1,062 | -2.71(-9.59%) |
Jun 05, 2020 | 29.14 | 29.14 | 28.30 | 28.30 | 400 | -6.94(-19.70%) |
Jun 04, 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 15 | +0.20(+0.57%) |
Jun 03, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -2.29(-6.14%) |
Jun 02, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -2.88(-7.17%) |
Jun 01, 2020 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -1.89(-4.50%) |
May 29, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | +1.05(+2.56%) |
May 28, 2020 | 41.07 | 41.07 | 41.07 | 41.07 | 109 | +2.24(+5.76%) |
May 27, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 62 | -1.02(-2.56%) |
May 26, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.93(-4.63%) |
May 22, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | +0.48(+1.16%) |
May 21, 2020 | 41.30 | 41.30 | 41.30 | 41.30 | 21 | +1.29(+3.23%) |
May 20, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 31 | -3.45(-7.95%) |
May 19, 2020 | 41.83 | 43.47 | 41.83 | 43.47 | 162 | +2.36(+5.74%) |
May 18, 2020 | 41.11 | 41.11 | 41.11 | 41.11 | 7 | -10.06(-19.67%) |
May 15, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.43(-0.83%) |
May 14, 2020 | 51.01 | 51.60 | 51.01 | 51.60 | 637 | -0.56(-1.08%) |
May 13, 2020 | 52.38 | 52.38 | 52.06 | 52.16 | 218 | +4.50(+9.45%) |
May 12, 2020 | 46.40 | 47.66 | 46.40 | 47.66 | 300 | +2.26(+4.97%) |
May 11, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 204 | +1.37(+3.12%) |
May 08, 2020 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -5.26(-10.67%) |
May 07, 2020 | 49.68 | 50.11 | 49.28 | 49.28 | 525 | -3.22(-6.13%) |
May 06, 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +3.42(+6.96%) |
May 05, 2020 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.17(-0.36%) |
May 04, 2020 | 49.26 | 49.26 | 49.26 | 49.26 | 165 | -5.16(-9.49%) |
May 01, 2020 | 53.02 | 54.43 | 53.02 | 54.43 | 1,000 | +7.36(+15.64%) |
Apr 30, 2020 | 47.07 | 47.07 | 47.07 | 47.07 | 50 | +2.34(+5.24%) |
Apr 29, 2020 | 44.73 | 44.73 | 44.73 | 44.73 | 60 | -12.29(-21.55%) |
Apr 28, 2020 | 57.63 | 60.18 | 57.01 | 57.01 | 458 | -4.11(-6.72%) |
Apr 27, 2020 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | -5.57(-8.35%) |
Apr 24, 2020 | 66.69 | 66.69 | 66.69 | 66.69 | 100 | +1.33(+2.04%) |
Apr 23, 2020 | 65.35 | 65.35 | 65.35 | 65.35 | 50 | -4.70(-6.71%) |
Apr 22, 2020 | 72.72 | 72.72 | 70.05 | 70.05 | 304 | -7.56(-9.74%) |
Apr 21, 2020 | 77.61 | 77.61 | 77.61 | 77.61 | 116 | +1.99(+2.63%) |
Apr 20, 2020 | 77.76 | 77.76 | 75.62 | 75.62 | 511 | +4.84(+6.83%) |
Apr 17, 2020 | 74.52 | 74.52 | 70.78 | 70.78 | 200 | -22.37(-24.01%) |
Apr 16, 2020 | 93.15 | 93.15 | 93.15 | 93.15 | 10 | +9.27(+11.05%) |
Apr 15, 2020 | 82.79 | 84.87 | 82.75 | 83.88 | 5,013 | +9.52(+12.80%) |
Apr 14, 2020 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.76(+1.04%) |
Apr 13, 2020 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.94(+1.29%) |
Apr 09, 2020 | 72.67 | 72.67 | 72.67 | 72.67 | 100 | +1.59(+2.23%) |
Apr 08, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 1 | -13.49(-15.95%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.57 | 84.57 | 15 | -2.73(-3.13%) |
Apr 06, 2020 | 89.85 | 89.97 | 87.31 | 87.31 | 653 | -11.66(-11.78%) |
Apr 03, 2020 | 100.79 | 101.32 | 98.96 | 98.96 | 200 | +2.98(+3.10%) |
Apr 02, 2020 | 105.87 | 107.20 | 95.98 | 95.98 | 1,501 | -21.74(-18.47%) |
Apr 01, 2020 | 115.66 | 117.72 | 114.39 | 117.72 | 416 | +13.05(+12.47%) |
Mar 31, 2020 | 101.80 | 104.67 | 101.47 | 104.67 | 3,902 | -3.49(-3.23%) |
Mar 30, 2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | -1.40(-1.28%) |
Mar 27, 2020 | 109.56 | 109.56 | 109.56 | 109.56 | 100 | +11.74(+12.00%) |
Mar 26, 2020 | 99.97 | 102.11 | 91.27 | 97.82 | 930 | -12.79(-11.56%) |
Mar 25, 2020 | 135.00 | 135.00 | 105.19 | 110.61 | 1,398 | -20.16(-15.41%) |
Mar 24, 2020 | 139.96 | 146.51 | 130.77 | 130.77 | 1,633 | -47.68(-26.72%) |
Mar 23, 2020 | 168.25 | 183.08 | 168.25 | 178.44 | 1,998 | +22.71(+14.58%) |
Mar 20, 2020 | 155.74 | 155.74 | 155.74 | 155.74 | 100 | -12.57(-7.47%) |
Mar 19, 2020 | 168.30 | 168.30 | 168.30 | 168.30 | 24 | -18.62(-9.96%) |
Mar 18, 2020 | 188.47 | 188.47 | 186.93 | 186.93 | 428 | +29.44(+18.70%) |
Mar 17, 2020 | 161.04 | 161.04 | 157.49 | 157.49 | 647 | +24.97(+18.84%) |
Mar 16, 2020 | 146.77 | 146.77 | 132.52 | 132.52 | 1,379 | -17.32(-11.56%) |
Mar 13, 2020 | 148.55 | 158.56 | 148.53 | 149.84 | 11,900 | -2.16(-1.42%) |
Mar 12, 2020 | 152.00 | 152.00 | 147.77 | 152.00 | 2,094 | +32.99(+27.72%) |
Mar 11, 2020 | 113.38 | 119.02 | 113.38 | 119.02 | 3,218 | +17.03(+16.69%) |
Mar 10, 2020 | 110.70 | 119.01 | 101.99 | 101.99 | 1,297 | -16.83(-14.17%) |
Mar 09, 2020 | 117.58 | 118.82 | 117.58 | 118.82 | 272 | +37.17(+45.52%) |
Mar 06, 2020 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +8.62(+11.80%) |
Mar 05, 2020 | 71.74 | 73.03 | 71.74 | 73.03 | 600 | +6.24(+9.34%) |
Mar 04, 2020 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -2.23(-3.23%) |
Mar 03, 2020 | 67.70 | 69.03 | 67.70 | 69.03 | 100 | +2.92(+4.42%) |
Mar 02, 2020 | 71.51 | 71.51 | 66.11 | 66.11 | 102 | -3.07(-4.43%) |
Feb 28, 2020 | 69.17 | 69.17 | 69.17 | 69.17 | 100 | -0.75(-1.07%) |
Feb 27, 2020 | 65.00 | 69.92 | 65.00 | 69.92 | 100 | +7.07(+11.25%) |
Feb 26, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 1 | +4.05(+6.89%) |
Feb 25, 2020 | 58.80 | 58.80 | 58.80 | 58.80 | 100 | +5.20(+9.71%) |
Feb 24, 2020 | 53.60 | 53.60 | 53.60 | 53.60 | 2 | +4.76(+9.76%) |
Feb 21, 2020 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +1.12(+2.35%) |
Feb 20, 2020 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | -0.70(-1.45%) |
Feb 19, 2020 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | -2.20(-4.35%) |
Feb 18, 2020 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | +0.86(+1.72%) |
Feb 14, 2020 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.63(+1.29%) |
Feb 13, 2020 | 49.24 | 49.32 | 49.13 | 49.13 | 1,098 | +0.10(+0.21%) |
Feb 12, 2020 | 49.05 | 49.05 | 49.03 | 49.03 | 200 | -1.96(-3.84%) |
Feb 11, 2020 | 51.31 | 51.31 | 50.98 | 50.98 | 200 | -1.50(-2.86%) |
Feb 10, 2020 | 52.77 | 52.79 | 52.48 | 52.48 | 1,200 | +0.66(+1.26%) |
Feb 07, 2020 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | +1.01(+1.99%) |
Feb 06, 2020 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | +1.12(+2.26%) |
Feb 05, 2020 | 49.70 | 49.70 | 49.70 | 49.70 | 2 | -4.32(-8.00%) |
Feb 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | -0.66(-1.22%) |
Feb 03, 2020 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | +1.99(+3.77%) |
Jan 31, 2020 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +3.12(+6.29%) |
Jan 30, 2020 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | -0.79(-1.57%) |
Jan 29, 2020 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +1.50(+3.06%) |
Jan 28, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.76(-1.53%) |
Jan 27, 2020 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +2.98(+6.38%) |
Jan 24, 2020 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +1.02(+2.24%) |
Jan 23, 2020 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.76(+1.70%) |
Jan 22, 2020 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | +1.00(+2.29%) |
Jan 21, 2020 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +1.33(+3.12%) |
Jan 17, 2020 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.58(+1.37%) |
Jan 16, 2020 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.11(+0.26%) |
Jan 15, 2020 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.70(+1.71%) |
Jan 14, 2020 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.27(-0.64%) |
Jan 13, 2020 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.09(+0.21%) |
Jan 10, 2020 | 41.33 | 41.33 | 41.33 | 41.33 | 100 | +0.24(+0.60%) |
Jan 09, 2020 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.74(-1.77%) |
Jan 08, 2020 | 41.82 | 41.82 | 41.79 | 41.82 | 100 | +1.25(+3.09%) |
Jan 07, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | -0.01(-0.04%) |
Jan 06, 2020 | 40.58 | 40.58 | 40.58 | 40.58 | 1 | -1.00(-2.40%) |
Jan 03, 2020 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.37(+0.91%) |
Jan 02, 2020 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -1.19(-2.81%) |
Dec 31, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.72(-1.66%) |
Dec 30, 2019 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.42(+0.98%) |
Dec 27, 2019 | 42.09 | 42.70 | 42.07 | 42.70 | 1,100 | +0.35(+0.83%) |
Dec 26, 2019 | 41.92 | 42.34 | 41.89 | 42.34 | 3,000 | +0.05(+0.11%) |
Dec 24, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.18(-0.43%) |
Dec 23, 2019 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.67(-1.55%) |
Dec 20, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.95(-2.15%) |
Dec 19, 2019 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.16(+0.38%) |
Dec 18, 2019 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | -0.29(-0.66%) |
Dec 17, 2019 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | -0.22(-0.49%) |
Dec 16, 2019 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | -1.79(-3.86%) |
Dec 13, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 100 | +0.81(+1.77%) |
Dec 12, 2019 | 45.42 | 45.81 | 45.42 | 45.42 | 200 | -2.16(-4.55%) |
Dec 11, 2019 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | +0.49(+1.04%) |
Dec 10, 2019 | 46.58 | 47.10 | 46.58 | 47.10 | 100 | -0.36(-0.77%) |
Dec 09, 2019 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | +0.76(+1.63%) |
Dec 06, 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | -2.22(-4.53%) |
Dec 05, 2019 | 49.00 | 49.00 | 48.92 | 48.92 | 200 | +0.86(+1.78%) |
Dec 04, 2019 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -1.76(-3.54%) |
Dec 03, 2019 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | +1.66(+3.46%) |
Dec 02, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | +0.09(+0.20%) |
Nov 29, 2019 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +1.06(+2.26%) |
Nov 27, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.15(-0.31%) |
Nov 26, 2019 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +1.23(+2.67%) |
Nov 25, 2019 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.29(-0.62%) |
Nov 22, 2019 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.84(+1.85%) |
Nov 21, 2019 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -1.31(-2.82%) |
Nov 20, 2019 | 46.53 | 46.69 | 46.53 | 46.69 | 400 | -0.89(-1.88%) |
Nov 19, 2019 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +1.52(+3.30%) |
Nov 18, 2019 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.82(+1.81%) |
Nov 15, 2019 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | -0.72(-1.57%) |
Nov 14, 2019 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.36(+0.80%) |
Nov 13, 2019 | 45.60 | 45.60 | 45.60 | 45.60 | 1 | +0.76(+1.69%) |
Nov 12, 2019 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.51(+1.14%) |
Nov 11, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.64(+1.47%) |
Nov 08, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.01(+0.02%) |
Nov 07, 2019 | 43.99 | 43.99 | 43.69 | 43.69 | 1,300 | -1.85(-4.06%) |
Nov 06, 2019 | 45.12 | 45.68 | 45.12 | 45.53 | 900 | +1.90(+4.36%) |
Nov 05, 2019 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.05(-0.11%) |
Nov 04, 2019 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -2.32(-5.05%) |
Nov 01, 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -2.92(-5.97%) |
Oct 31, 2019 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.56(+1.17%) |
Oct 30, 2019 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +2.55(+5.57%) |
Oct 29, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.83(-1.78%) |
Oct 28, 2019 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.52(+1.13%) |
Oct 25, 2019 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | -1.12(-2.37%) |
Oct 24, 2019 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.32(-0.67%) |
Oct 23, 2019 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | -0.40(-0.83%) |
Oct 22, 2019 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -1.75(-3.53%) |
Oct 21, 2019 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | -1.75(-3.39%) |
Oct 18, 2019 | 51.44 | 51.44 | 51.44 | 51.44 | 100 | +0.37(+0.72%) |
Oct 17, 2019 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | -0.22(-0.43%) |
Oct 16, 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +1.40(+2.80%) |
Oct 15, 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.54(-1.07%) |
Oct 14, 2019 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.56(+1.12%) |
Oct 11, 2019 | 49.63 | 49.88 | 49.63 | 49.88 | 100 | -1.44(-2.81%) |
Oct 10, 2019 | 51.99 | 51.99 | 51.32 | 51.32 | 100 | -1.80(-3.39%) |
Oct 09, 2019 | 52.92 | 53.12 | 52.92 | 53.12 | 100 | -1.66(-3.02%) |
Oct 08, 2019 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | +1.44(+2.70%) |
Oct 07, 2019 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | +0.47(+0.88%) |
Oct 04, 2019 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | -1.05(-1.95%) |
Oct 03, 2019 | 53.92 | 53.92 | 53.92 | 53.92 | 2 | -1.60(-2.88%) |
Oct 02, 2019 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +2.64(+5.00%) |
Oct 01, 2019 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | +1.80(+3.52%) |
Sep 30, 2019 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.70(+1.39%) |
Sep 27, 2019 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.04(+0.08%) |
Sep 26, 2019 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +1.23(+2.51%) |
Sep 25, 2019 | 49.07 | 49.11 | 49.07 | 49.11 | 102 | -0.48(-0.97%) |
Sep 24, 2019 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | +1.16(+2.40%) |
Sep 23, 2019 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | -0.01(-0.02%) |
Sep 20, 2019 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | -0.28(-0.58%) |
Sep 19, 2019 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.14(+0.29%) |
Sep 18, 2019 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | +0.57(+1.18%) |
Sep 17, 2019 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +1.65(+3.56%) |
Sep 16, 2019 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | -4.04(-8.01%) |
Sep 13, 2019 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | -0.74(-1.44%) |
Sep 12, 2019 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.91(+1.82%) |
Sep 11, 2019 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.52(-1.02%) |
Sep 10, 2019 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | -1.29(-2.48%) |
Sep 09, 2019 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -1.94(-3.60%) |
Sep 06, 2019 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | -0.36(-0.67%) |
Sep 05, 2019 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | -1.70(-3.03%) |
Sep 04, 2019 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | -1.79(-3.10%) |
Sep 03, 2019 | 57.82 | 57.82 | 57.82 | 57.82 | 1 | +0.38(+0.67%) |
Aug 30, 2019 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | -0.38(-0.65%) |
Aug 29, 2019 | 58.00 | 58.00 | 57.81 | 57.81 | 204 | -2.37(-3.94%) |
Aug 28, 2019 | 60.18 | 60.18 | 60.18 | 60.18 | 1 | -2.16(-3.47%) |
Aug 27, 2019 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +1.08(+1.77%) |
Aug 26, 2019 | 61.28 | 61.28 | 61.26 | 61.26 | 100 | -0.77(-1.25%) |
Aug 23, 2019 | 59.18 | 62.04 | 58.19 | 62.04 | 700 | +5.12(+8.99%) |
Aug 22, 2019 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | +0.91(+1.62%) |
Aug 21, 2019 | 56.11 | 56.11 | 56.01 | 56.01 | 100 | -1.05(-1.84%) |
Aug 20, 2019 | 56.77 | 57.07 | 56.77 | 57.07 | 100 | +1.43(+2.57%) |
Aug 19, 2019 | 56.90 | 57.33 | 55.64 | 55.64 | 7,627 | -3.19(-5.42%) |
Aug 16, 2019 | 59.69 | 59.69 | 58.82 | 58.82 | 800 | -1.84(-3.03%) |
Aug 15, 2019 | 60.90 | 60.90 | 60.58 | 60.66 | 600 | -0.11(-0.17%) |
Aug 14, 2019 | 58.89 | 60.76 | 58.89 | 60.76 | 200 | +4.12(+7.28%) |
Aug 13, 2019 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | -1.24(-2.14%) |
Aug 12, 2019 | 57.92 | 57.93 | 57.88 | 57.88 | 1,300 | +2.13(+3.83%) |
Aug 09, 2019 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +1.00(+1.83%) |
Aug 08, 2019 | 54.75 | 54.75 | 54.75 | 54.75 | 2 | -3.31(-5.70%) |
Aug 07, 2019 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +1.04(+1.82%) |
Aug 06, 2019 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | +0.54(+0.95%) |
Aug 05, 2019 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | +5.47(+10.72%) |