Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.788 | 1.822 | 1.780 | 1.790 | 9,292 | +0.00(+0.00%) |
May 30, 2024 | 1.840 | 1.859 | 1.780 | 1.790 | 14,116 | +0.01(+0.56%) |
May 29, 2024 | 1.820 | 1.850 | 1.780 | 1.780 | 14,054 | -0.01(-0.56%) |
May 28, 2024 | 1.780 | 1.800 | 1.780 | 1.790 | 12,454 | +0.03(+1.70%) |
May 24, 2024 | 1.710 | 1.772 | 1.710 | 1.760 | 11,607 | +0.00(+0.00%) |
May 23, 2024 | 1.748 | 1.781 | 1.730 | 1.760 | 11,676 | -0.03(-1.68%) |
May 22, 2024 | 1.750 | 1.790 | 1.730 | 1.790 | 9,804 | +0.02(+1.14%) |
May 21, 2024 | 1.718 | 1.770 | 1.718 | 1.770 | 7,663 | +0.02(+1.14%) |
May 20, 2024 | 1.760 | 1.777 | 1.704 | 1.750 | 112,285 | +0.00(+0.00%) |
May 17, 2024 | 1.790 | 1.790 | 1.750 | 1.750 | 47,210 | -0.03(-1.69%) |
May 16, 2024 | 1.768 | 1.843 | 1.750 | 1.780 | 33,381 | -0.02(-1.11%) |
May 15, 2024 | 1.820 | 1.880 | 1.756 | 1.800 | 81,611 | -0.01(-0.55%) |
May 14, 2024 | 1.820 | 1.890 | 1.810 | 1.810 | 18,587 | +0.00(+0.00%) |
May 13, 2024 | 1.880 | 1.940 | 1.810 | 1.810 | 19,520 | -0.06(-3.21%) |
May 10, 2024 | 1.880 | 1.970 | 1.870 | 1.870 | 55,441 | -0.07(-3.61%) |
May 09, 2024 | 1.870 | 1.940 | 1.870 | 1.940 | 30,674 | +0.04(+2.11%) |
May 08, 2024 | 1.970 | 1.980 | 1.870 | 1.900 | 24,541 | -0.01(-0.52%) |
May 07, 2024 | 1.900 | 1.980 | 1.900 | 1.910 | 30,775 | +0.02(+1.06%) |
May 06, 2024 | 1.920 | 1.995 | 1.890 | 1.890 | 15,793 | -0.03(-1.56%) |
May 03, 2024 | 1.960 | 1.980 | 1.920 | 1.920 | 8,318 | +0.00(+0.00%) |
May 02, 2024 | 1.920 | 1.980 | 1.901 | 1.920 | 16,410 | +0.01(+0.52%) |
May 01, 2024 | 1.900 | 1.980 | 1.900 | 1.910 | 61,022 | +0.02(+1.06%) |
Apr 30, 2024 | 1.960 | 2.000 | 1.890 | 1.890 | 13,028 | -0.09(-4.54%) |
Apr 29, 2024 | 1.910 | 1.980 | 1.910 | 1.980 | 4,222 | +0.04(+2.05%) |
Apr 26, 2024 | 1.910 | 1.980 | 1.910 | 1.940 | 13,158 | +0.01(+0.52%) |
Apr 25, 2024 | 1.834 | 1.940 | 1.834 | 1.930 | 57,422 | +0.06(+3.21%) |
Apr 24, 2024 | 1.980 | 2.000 | 1.760 | 1.870 | 121,005 | -0.12(-6.03%) |
Apr 23, 2024 | 1.950 | 2.020 | 1.950 | 1.990 | 5,412 | +0.04(+2.05%) |
Apr 22, 2024 | 1.960 | 2.020 | 1.950 | 1.950 | 9,501 | +0.00(+0.00%) |
Apr 19, 2024 | 1.960 | 2.020 | 1.950 | 1.950 | 25,373 | +0.00(+0.00%) |
Apr 18, 2024 | 1.990 | 2.030 | 1.950 | 1.950 | 9,206 | -0.03(-1.52%) |
Apr 17, 2024 | 1.980 | 2.030 | 1.970 | 1.980 | 5,174 | -0.03(-1.49%) |
Apr 16, 2024 | 1.970 | 2.055 | 1.960 | 2.010 | 5,111 | -0.01(-0.50%) |
Apr 15, 2024 | 2.010 | 2.070 | 1.950 | 2.020 | 21,896 | -0.03(-1.27%) |
Apr 12, 2024 | 2.089 | 2.089 | 2.027 | 2.046 | 6,263 | -0.02(-1.18%) |
Apr 11, 2024 | 2.050 | 2.070 | 2.030 | 2.070 | 3,792 | +0.00(+0.02%) |
Apr 10, 2024 | 2.010 | 2.070 | 2.000 | 2.070 | 10,017 | +0.04(+1.97%) |
Apr 09, 2024 | 2.030 | 2.075 | 2.030 | 2.030 | 3,512 | -0.02(-0.98%) |
Apr 08, 2024 | 2.080 | 2.105 | 2.050 | 2.050 | 2,171 | -0.07(-3.30%) |
Apr 05, 2024 | 2.080 | 2.120 | 2.080 | 2.120 | 1,181 | +0.04(+1.92%) |
Apr 04, 2024 | 2.060 | 2.110 | 2.050 | 2.080 | 7,527 | +0.00(+0.00%) |
Apr 03, 2024 | 2.110 | 2.120 | 2.080 | 2.080 | 4,262 | -0.04(-1.89%) |
Apr 02, 2024 | 2.090 | 2.130 | 2.090 | 2.120 | 6,817 | +0.06(+2.91%) |
Apr 01, 2024 | 2.100 | 2.100 | 2.060 | 2.060 | 27,734 | -0.01(-0.48%) |
Mar 28, 2024 | 2.050 | 2.100 | 2.005 | 2.070 | 8,321 | +0.02(+0.98%) |
Mar 27, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 7,214 | -0.01(-0.49%) |
Mar 26, 2024 | 2.070 | 2.096 | 2.020 | 2.060 | 6,150 | -0.01(-0.64%) |
Mar 25, 2024 | 2.030 | 2.090 | 2.020 | 2.073 | 4,848 | -0.02(-0.80%) |
Mar 22, 2024 | 2.037 | 2.090 | 2.035 | 2.090 | 7,115 | +0.06(+2.96%) |
Mar 21, 2024 | 2.020 | 2.099 | 2.017 | 2.030 | 4,811 | -0.03(-1.46%) |
Mar 20, 2024 | 2.000 | 2.065 | 2.000 | 2.060 | 10,063 | +0.05(+2.49%) |
Mar 19, 2024 | 1.980 | 2.100 | 1.978 | 2.010 | 15,179 | +0.03(+1.52%) |
Mar 18, 2024 | 2.070 | 2.140 | 1.975 | 1.980 | 80,733 | -0.12(-5.71%) |
Mar 15, 2024 | 2.080 | 2.150 | 2.080 | 2.100 | 10,042 | -0.02(-0.94%) |
Mar 14, 2024 | 2.109 | 2.150 | 2.061 | 2.120 | 10,290 | -0.01(-0.47%) |
Mar 13, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 7,254 | +0.00(+0.00%) |
Mar 12, 2024 | 2.165 | 2.165 | 2.130 | 2.130 | 1,519 | -0.02(-0.93%) |
Mar 11, 2024 | 2.190 | 2.200 | 2.150 | 2.150 | 4,307 | -0.01(-0.46%) |
Mar 08, 2024 | 2.118 | 2.175 | 2.118 | 2.160 | 8,105 | +0.06(+2.86%) |
Mar 07, 2024 | 2.150 | 2.180 | 2.090 | 2.100 | 54,255 | -0.04(-1.87%) |
Mar 06, 2024 | 2.190 | 2.190 | 2.140 | 2.140 | 1,814 | -0.02(-0.93%) |
Mar 05, 2024 | 2.150 | 2.210 | 2.120 | 2.160 | 13,061 | -0.01(-0.69%) |
Mar 04, 2024 | 2.130 | 2.230 | 2.130 | 2.175 | 24,605 | +0.02(+1.16%) |
Mar 01, 2024 | 2.150 | 2.180 | 2.110 | 2.150 | 15,194 | +0.00(+0.00%) |
Feb 29, 2024 | 2.150 | 2.200 | 2.120 | 2.150 | 12,158 | +0.00(+0.00%) |
Feb 28, 2024 | 2.159 | 2.220 | 2.140 | 2.150 | 20,805 | +0.00(+0.00%) |
Feb 27, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 10,114 | +0.00(+0.00%) |
Feb 26, 2024 | 2.160 | 2.220 | 2.150 | 2.150 | 5,788 | -0.03(-1.38%) |
Feb 23, 2024 | 2.250 | 2.250 | 2.175 | 2.180 | 5,863 | +0.01(+0.46%) |
Feb 22, 2024 | 2.170 | 2.250 | 2.160 | 2.170 | 38,446 | +0.01(+0.46%) |
Feb 21, 2024 | 2.160 | 2.215 | 2.150 | 2.160 | 6,847 | +0.01(+0.47%) |
Feb 20, 2024 | 2.180 | 2.230 | 2.150 | 2.150 | 21,893 | -0.05(-2.27%) |
Feb 16, 2024 | 2.180 | 2.230 | 2.158 | 2.200 | 22,187 | +0.02(+0.92%) |
Feb 15, 2024 | 2.160 | 2.210 | 2.160 | 2.180 | 10,737 | -0.02(-0.91%) |
Feb 14, 2024 | 2.120 | 2.230 | 2.120 | 2.200 | 13,140 | +0.07(+3.29%) |
Feb 13, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 16,156 | -0.01(-0.47%) |
Feb 12, 2024 | 2.210 | 2.220 | 2.140 | 2.140 | 7,248 | -0.07(-3.17%) |
Feb 09, 2024 | 2.150 | 2.210 | 2.150 | 2.210 | 12,333 | +0.05(+2.31%) |
Feb 08, 2024 | 2.180 | 2.190 | 2.160 | 2.160 | 15,414 | +0.01(+0.47%) |
Feb 07, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 4,474 | -0.04(-1.83%) |
Feb 06, 2024 | 2.160 | 2.190 | 2.150 | 2.190 | 2,899 | +0.04(+1.86%) |
Feb 05, 2024 | 2.160 | 2.199 | 2.150 | 2.150 | 4,005 | -0.03(-1.38%) |
Feb 02, 2024 | 2.130 | 2.180 | 2.129 | 2.180 | 7,340 | -0.01(-0.46%) |
Feb 01, 2024 | 2.140 | 2.190 | 2.110 | 2.190 | 5,427 | +0.02(+0.92%) |
Jan 31, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1,031 | +0.02(+0.93%) |
Jan 30, 2024 | 2.190 | 2.190 | 2.140 | 2.150 | 5,271 | -0.02(-0.92%) |
Jan 29, 2024 | 2.150 | 2.170 | 2.130 | 2.170 | 3,428 | +0.02(+0.93%) |
Jan 26, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 14,889 | -0.04(-1.83%) |
Jan 25, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 3,237 | +0.02(+0.92%) |
Jan 24, 2024 | 2.160 | 2.200 | 2.150 | 2.170 | 4,664 | +0.02(+0.93%) |
Jan 23, 2024 | 2.140 | 2.180 | 2.140 | 2.150 | 8,892 | +0.02(+0.94%) |
Jan 22, 2024 | 2.170 | 2.170 | 2.130 | 2.130 | 1,076 | -0.03(-1.39%) |
Jan 19, 2024 | 2.150 | 2.180 | 2.150 | 2.160 | 11,418 | +0.01(+0.47%) |
Jan 18, 2024 | 2.140 | 2.200 | 2.138 | 2.150 | 4,016 | +0.00(+0.00%) |
Jan 17, 2024 | 2.150 | 2.180 | 2.140 | 2.150 | 8,309 | +0.00(+0.00%) |
Jan 16, 2024 | 2.160 | 2.200 | 2.140 | 2.150 | 18,435 | -0.03(-1.38%) |
Jan 12, 2024 | 2.150 | 2.200 | 2.150 | 2.180 | 3,863 | +0.01(+0.46%) |
Jan 11, 2024 | 2.158 | 2.190 | 2.150 | 2.170 | 6,733 | +0.01(+0.46%) |
Jan 10, 2024 | 2.140 | 2.182 | 2.138 | 2.160 | 4,085 | +0.03(+1.41%) |
Jan 09, 2024 | 2.138 | 2.170 | 2.130 | 2.130 | 5,507 | -0.02(-0.70%) |
Jan 08, 2024 | 2.140 | 2.190 | 2.130 | 2.145 | 3,836 | +0.02(+0.70%) |
Jan 05, 2024 | 2.140 | 2.200 | 2.130 | 2.130 | 4,860 | -0.04(-1.84%) |
Jan 04, 2024 | 2.130 | 2.181 | 2.130 | 2.170 | 7,203 | -0.01(-0.46%) |
Jan 03, 2024 | 2.190 | 2.190 | 2.120 | 2.180 | 4,057 | +0.03(+1.40%) |
Jan 02, 2024 | 2.161 | 2.161 | 2.130 | 2.150 | 1,331 | -0.03(-1.38%) |
Dec 29, 2023 | 2.090 | 2.180 | 2.090 | 2.180 | 14,287 | -0.02(-0.91%) |
Dec 28, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 2,035 | +0.02(+0.92%) |
Dec 27, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 646 | -0.02(-0.91%) |
Dec 26, 2023 | 2.200 | 2.200 | 2.160 | 2.200 | 2,747 | +0.00(+0.00%) |
Dec 22, 2023 | 2.150 | 2.215 | 2.150 | 2.200 | 6,522 | +0.01(+0.46%) |
Dec 21, 2023 | 2.190 | 2.190 | 2.140 | 2.190 | 2,522 | -0.03(-1.35%) |
Dec 20, 2023 | 2.190 | 2.220 | 2.180 | 2.220 | 3,924 | +0.02(+0.68%) |
Dec 19, 2023 | 2.220 | 2.220 | 2.180 | 2.205 | 5,704 | +0.04(+1.61%) |
Dec 18, 2023 | 2.128 | 2.220 | 2.128 | 2.170 | 8,541 | +0.02(+0.93%) |
Dec 15, 2023 | 2.160 | 2.210 | 2.150 | 2.150 | 5,812 | -0.06(-2.71%) |
Dec 14, 2023 | 2.230 | 2.230 | 2.200 | 2.210 | 3,749 | +0.03(+1.38%) |
Dec 13, 2023 | 2.130 | 2.230 | 2.130 | 2.180 | 8,858 | +0.06(+2.83%) |
Dec 12, 2023 | 2.160 | 2.230 | 2.120 | 2.120 | 11,162 | -0.05(-2.30%) |
Dec 11, 2023 | 2.190 | 2.230 | 2.170 | 2.170 | 2,045 | -0.04(-1.81%) |
Dec 08, 2023 | 2.150 | 2.215 | 2.150 | 2.210 | 14,685 | +0.00(+0.00%) |
Dec 07, 2023 | 2.128 | 2.210 | 2.128 | 2.210 | 5,050 | +0.03(+1.38%) |
Dec 06, 2023 | 2.148 | 2.204 | 2.139 | 2.180 | 6,174 | -0.01(-0.46%) |
Dec 05, 2023 | 2.160 | 2.230 | 2.160 | 2.190 | 7,034 | -0.01(-0.45%) |
Dec 04, 2023 | 2.130 | 2.200 | 2.120 | 2.200 | 4,902 | +0.04(+1.85%) |
Dec 01, 2023 | 2.160 | 2.160 | 2.150 | 2.160 | 4,830 | -0.04(-1.82%) |
Nov 30, 2023 | 2.210 | 2.230 | 2.153 | 2.200 | 31,926 | -0.01(-0.45%) |
Nov 29, 2023 | 2.129 | 2.240 | 2.129 | 2.210 | 7,809 | +0.06(+2.79%) |
Nov 28, 2023 | 2.140 | 2.190 | 2.140 | 2.150 | 12,104 | +0.03(+1.42%) |
Nov 27, 2023 | 2.210 | 2.210 | 2.120 | 2.120 | 11,432 | -0.06(-2.97%) |
Nov 24, 2023 | 2.210 | 2.210 | 2.170 | 2.185 | 7,730 | -0.01(-0.46%) |
Nov 22, 2023 | 2.130 | 2.195 | 2.130 | 2.195 | 5,367 | +0.05(+2.10%) |
Nov 21, 2023 | 2.154 | 2.185 | 2.150 | 2.150 | 10,763 | -0.03(-1.38%) |
Nov 20, 2023 | 2.170 | 2.210 | 2.160 | 2.180 | 6,196 | +0.01(+0.46%) |
Nov 17, 2023 | 2.150 | 2.200 | 2.120 | 2.170 | 8,001 | +0.01(+0.46%) |
Nov 16, 2023 | 2.140 | 2.210 | 2.130 | 2.160 | 12,491 | -0.01(-0.46%) |
Nov 15, 2023 | 2.160 | 2.210 | 2.140 | 2.170 | 8,423 | -0.02(-0.91%) |
Nov 14, 2023 | 2.240 | 2.240 | 2.150 | 2.190 | 16,067 | -0.05(-2.23%) |
Nov 13, 2023 | 2.130 | 2.250 | 2.130 | 2.240 | 10,056 | +0.12(+5.66%) |
Nov 10, 2023 | 2.160 | 2.200 | 2.120 | 2.120 | 11,680 | +0.00(+0.00%) |
Nov 09, 2023 | 2.140 | 2.200 | 2.120 | 2.120 | 22,911 | -0.04(-1.85%) |
Nov 08, 2023 | 2.120 | 2.210 | 2.120 | 2.160 | 15,803 | +0.04(+1.89%) |
Nov 07, 2023 | 2.150 | 2.221 | 2.120 | 2.120 | 12,324 | -0.03(-1.40%) |
Nov 06, 2023 | 2.150 | 2.230 | 2.120 | 2.150 | 23,104 | +0.03(+1.42%) |
Nov 03, 2023 | 2.150 | 2.250 | 2.120 | 2.120 | 58,779 | -0.06(-2.73%) |
Nov 02, 2023 | 2.230 | 2.230 | 2.120 | 2.179 | 7,717 | +0.04(+1.84%) |
Nov 01, 2023 | 2.185 | 2.248 | 2.140 | 2.140 | 3,238 | -0.11(-4.89%) |
Oct 31, 2023 | 2.130 | 2.250 | 2.128 | 2.250 | 20,225 | +0.09(+4.17%) |
Oct 30, 2023 | 2.118 | 2.180 | 2.100 | 2.160 | 16,956 | +0.04(+1.89%) |
Oct 27, 2023 | 2.127 | 2.180 | 2.120 | 2.120 | 15,351 | -0.02(-0.93%) |
Oct 26, 2023 | 2.120 | 2.240 | 2.120 | 2.140 | 7,691 | -0.03(-1.38%) |
Oct 25, 2023 | 2.160 | 2.245 | 2.120 | 2.170 | 20,331 | +0.00(+0.18%) |
Oct 24, 2023 | 2.150 | 2.200 | 2.150 | 2.166 | 10,734 | +0.02(+0.75%) |
Oct 23, 2023 | 2.150 | 2.210 | 2.150 | 2.150 | 3,266 | +0.00(+0.00%) |
Oct 20, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 5,352 | +0.00(+0.00%) |
Oct 19, 2023 | 2.120 | 2.220 | 2.120 | 2.150 | 7,409 | -0.01(-0.46%) |
Oct 18, 2023 | 2.200 | 2.219 | 2.160 | 2.160 | 15,203 | +0.01(+0.47%) |
Oct 17, 2023 | 2.270 | 2.270 | 2.150 | 2.150 | 24,557 | +0.06(+2.87%) |
Oct 16, 2023 | 2.280 | 2.280 | 2.090 | 2.090 | 17,516 | -0.13(-5.86%) |
Oct 13, 2023 | 2.280 | 2.280 | 2.200 | 2.220 | 4,409 | -0.03(-1.33%) |
Oct 12, 2023 | 2.250 | 2.250 | 2.200 | 2.250 | 1,262 | +0.00(+0.00%) |
Oct 11, 2023 | 2.250 | 2.270 | 2.220 | 2.250 | 19,478 | +0.05(+2.27%) |
Oct 10, 2023 | 2.254 | 2.254 | 2.200 | 2.200 | 1,471 | -0.07(-3.04%) |
Oct 09, 2023 | 2.250 | 2.269 | 2.230 | 2.269 | 5,673 | -0.01(-0.48%) |
Oct 06, 2023 | 2.261 | 2.280 | 2.261 | 2.280 | 701 | +0.03(+1.33%) |
Oct 05, 2023 | 2.340 | 2.340 | 2.250 | 2.250 | 7,640 | -0.02(-0.88%) |
Oct 04, 2023 | 2.270 | 2.300 | 2.270 | 2.270 | 2,834 | +0.01(+0.44%) |
Oct 03, 2023 | 2.290 | 2.310 | 2.260 | 2.260 | 11,700 | -0.14(-5.83%) |
Oct 02, 2023 | 2.360 | 2.400 | 2.280 | 2.400 | 5,521 | +0.06(+2.56%) |
Sep 29, 2023 | 2.465 | 2.465 | 2.280 | 2.340 | 4,074 | +0.01(+0.43%) |
Sep 28, 2023 | 2.340 | 2.340 | 2.330 | 2.330 | 1,143 | +0.00(+0.00%) |
Sep 27, 2023 | 2.460 | 2.500 | 2.300 | 2.330 | 23,370 | -0.16(-6.43%) |
Sep 26, 2023 | 2.310 | 2.490 | 2.310 | 2.490 | 6,077 | +0.04(+1.63%) |
Sep 25, 2023 | 2.460 | 2.470 | 2.470 | 2.450 | 2,686 | -0.05(-2.00%) |
Sep 22, 2023 | 2.450 | 2.500 | 2.280 | 2.500 | 7,221 | -0.04(-1.57%) |
Sep 21, 2023 | 2.400 | 2.540 | 2.390 | 2.540 | 1,202 | +0.17(+7.17%) |
Sep 20, 2023 | 2.460 | 2.490 | 2.350 | 2.370 | 2,224 | -0.12(-4.82%) |
Sep 19, 2023 | 2.500 | 2.550 | 2.360 | 2.490 | 6,817 | -0.01(-0.40%) |
Sep 18, 2023 | 2.490 | 2.500 | 2.420 | 2.500 | 10,511 | -0.01(-0.40%) |
Sep 15, 2023 | 2.350 | 2.600 | 2.250 | 2.510 | 241,031 | +0.17(+7.26%) |
Sep 14, 2023 | 2.320 | 2.340 | 2.250 | 2.340 | 15,995 | +0.03(+1.30%) |
Sep 13, 2023 | 2.340 | 2.380 | 2.310 | 2.310 | 11,678 | -0.01(-0.43%) |
Sep 12, 2023 | 2.310 | 2.350 | 2.310 | 2.320 | 3,887 | +0.01(+0.43%) |
Sep 11, 2023 | 2.330 | 2.350 | 2.310 | 2.310 | 10,912 | +0.01(+0.43%) |
Sep 08, 2023 | 2.340 | 2.350 | 2.260 | 2.300 | 1,418 | -0.03(-1.11%) |
Sep 07, 2023 | 2.220 | 2.326 | 2.220 | 2.326 | 18,257 | +0.11(+4.77%) |
Sep 06, 2023 | 2.220 | 2.226 | 2.200 | 2.220 | 11,819 | +0.00(+0.00%) |
Sep 05, 2023 | 2.150 | 2.250 | 2.150 | 2.220 | 280,697 | +0.10(+4.72%) |
Sep 01, 2023 | 2.150 | 2.198 | 2.120 | 2.120 | 2,804 | -0.03(-1.40%) |
Aug 31, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 2,274 | -0.05(-2.27%) |
Aug 30, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 750 | +0.05(+2.33%) |
Aug 29, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 137 | -0.04(-1.98%) |
Aug 28, 2023 | 2.200 | 2.200 | 2.150 | 2.193 | 5,903 | +0.02(+0.85%) |
Aug 25, 2023 | 2.150 | 2.175 | 2.144 | 2.175 | 3,819 | -0.03(-1.14%) |
Aug 24, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 2,346 | +0.04(+1.85%) |
Aug 23, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 822 | -0.02(-0.94%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.160 | 2.180 | 1,130 | +0.03(+1.41%) |
Aug 21, 2023 | 2.150 | 2.200 | 2.150 | 2.150 | 3,683 | +0.00(+0.00%) |
Aug 18, 2023 | 2.160 | 2.191 | 2.150 | 2.150 | 2,618 | -0.04(-1.83%) |
Aug 17, 2023 | 2.200 | 2.200 | 2.150 | 2.190 | 4,416 | -0.02(-0.68%) |
Aug 15, 2023 | 2.205 | 267 | -0.00(-0.23%) | |||
Aug 14, 2023 | 2.220 | 2.220 | 2.210 | 2.210 | 557 | +0.01(+0.45%) |
Aug 11, 2023 | 2.160 | 2.250 | 2.150 | 2.200 | 3,946 | -0.02(-0.90%) |
Aug 10, 2023 | 2.190 | 2.240 | 2.190 | 2.220 | 3,031 | +0.07(+3.26%) |
Aug 09, 2023 | 2.220 | 2.250 | 2.150 | 2.150 | 65,945 | -0.07(-3.15%) |
Aug 08, 2023 | 2.240 | 2.250 | 2.220 | 2.220 | 4,949 | +0.05(+2.30%) |
Aug 07, 2023 | 2.230 | 2.250 | 2.170 | 2.170 | 2,140 | -0.08(-3.56%) |
Aug 04, 2023 | 2.230 | 2.255 | 2.230 | 2.250 | 30,567 | +0.04(+1.81%) |
Aug 03, 2023 | 2.180 | 2.280 | 2.120 | 2.210 | 16,095 | -0.08(-3.49%) |
Aug 02, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 631 | +0.06(+2.92%) |