Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.4300	0.4300		0	+0.00(+0.00%)
Sep 22, 2020	0.3600	0.5500	0.3500	0.4800	56,133,868	+0.12(+35.06%)
Sep 21, 2020	0.3549	0.3976	0.3200	0.3554	7,666,666	+0.02(+4.53%)
Sep 18, 2020	0.3500	0.3500	0.3270	0.3400	3,879,600	+0.01(+4.01%)
Sep 17, 2020	0.3006	0.3698	0.2888	0.3269	6,944,162	+0.03(+8.97%)
Sep 16, 2020	0.3000	0.3100	0.2900	0.3000	4,382,057	+0.01(+3.45%)
Sep 15, 2020	0.3000	0.3100	0.2800	0.2900	5,736,391	-0.03(-8.23%)
Sep 14, 2020	0.3000	0.3289	0.2912	0.3160	4,257,026	+0.00(+0.03%)
Sep 11, 2020	0.3390	0.3390	0.3003	0.3159	3,835,100	-0.02(-7.09%)
Sep 10, 2020	0.3800	0.3999	0.3000	0.3400	9,453,688	-0.02(-6.82%)
Sep 09, 2020	0.3960	0.4988	0.3410	0.3649	19,650,404	+0.00(+1.36%)
Sep 08, 2020	0.5500	0.5800	0.3600	0.3600	10,037,937	-0.28(-43.74%)
Sep 04, 2020	0.6900	0.7098	0.6000	0.6399	2,546,000	-0.07(-10.21%)
Sep 03, 2020	0.7200	0.7899	0.6305	0.7127	6,605,095	-0.05(-7.03%)
Sep 02, 2020	0.8591	0.9999	0.6800	0.7666	41,031,352	+0.17(+27.77%)
Sep 01, 2020	1.350	1.400	0.5700	0.6000	45,475,760	-0.56(-48.28%)
Aug 31, 2020	0.7100	1.490	0.6400	1.160	153,275,616	+0.39(+50.59%)
Aug 28, 2020	0.5300	1.380	0.5202	0.7703	106,153,696	+0.21(+37.55%)
Aug 27, 2020	0.3500	0.9000	0.3500	0.5600	12,506,644	+0.21(+60.05%)
Aug 26, 2020	0.3559	0.3772	0.3212	0.3499	277,748	-0.01(-2.81%)
Aug 25, 2020	0.3800	0.4000	0.3600	0.3600	243,350	-0.01(-2.31%)
Aug 24, 2020	0.4100	0.4199	0.3638	0.3685	298,928	-0.05(-11.42%)
Aug 21, 2020	0.4000	0.4239	0.3969	0.4160	217,700	-0.02(-3.93%)
Aug 20, 2020	0.3800	0.4500	0.3800	0.4330	465,988	+0.02(+5.61%)
Aug 19, 2020	0.4381	0.4500	0.3978	0.4100	417,843	-0.02(-5.14%)
Aug 18, 2020	0.5250	0.5250	0.4032	0.4322	619,831	-0.06(-13.02%)
Aug 17, 2020	0.5000	0.5112	0.4740	0.4969	136,649	+0.00(+0.38%)
Aug 14, 2020	0.4878	0.5200	0.4651	0.4950	286,400	-0.02(-3.43%)
Aug 13, 2020	0.5661	0.5680	0.4570	0.5126	719,504	-0.04(-7.09%)
Aug 12, 2020	0.7000	0.7999	0.4800	0.5517	2,413,096	-0.25(-31.05%)
Aug 11, 2020	0.7935	0.8296	0.7616	0.8001	245,055	+0.01(+1.28%)
Aug 10, 2020	0.7700	0.8186	0.7700	0.7900	104,800	-0.01(-1.24%)
Aug 07, 2020	0.8600	0.8600	0.7841	0.7999	81,300	-0.03(-3.66%)
Aug 06, 2020	0.8240	0.8600	0.8240	0.8303	160,962	-0.01(-1.55%)
Aug 05, 2020	0.8600	0.8673	0.8015	0.8434	232,573	+0.02(+2.24%)
Aug 04, 2020	0.8400	0.8400	0.7850	0.8249	280,770	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.