Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.07	23.13	22.73	22.87	1,188,354	+0.38(+1.70%)
Jul 30, 2003	22.60	22.72	22.43	22.49	612,143	-0.37(-1.60%)
Jul 29, 2003	23.34	23.34	22.79	22.85	1,566,933	-0.22(-0.95%)
Jul 28, 2003	23.01	23.28	22.87	23.07	1,292,816	+0.51(+2.28%)
Jul 25, 2003	22.06	22.60	21.73	22.56	1,139,587	+0.43(+1.94%)
Jul 24, 2003	22.05	22.36	22.00	22.13	1,932,551	+0.31(+1.43%)
Jul 23, 2003	21.84	21.97	21.58	21.82	1,029,222	+0.32(+1.49%)
Jul 22, 2003	21.55	21.71	21.31	21.50	2,507,478	-0.05(-0.22%)
Jul 21, 2003	21.58	21.65	21.41	21.55	2,368,494	-0.78(-3.49%)
Jul 18, 2003	22.22	22.57	22.11	22.32	2,606,935	+0.44(+1.99%)
Jul 17, 2003	22.34	22.34	21.67	21.89	4,602,626	-2.03(-8.50%)
Jul 16, 2003	23.81	23.96	23.55	23.92	1,871,978	+0.23(+0.95%)
Jul 15, 2003	24.00	24.05	23.56	23.70	2,020,843	+0.34(+1.47%)
Jul 14, 2003	23.28	23.65	23.14	23.35	2,295,602	+0.37(+1.63%)
Jul 11, 2003	23.00	23.21	22.76	22.98	1,184,119	-0.33(-1.40%)
Jul 10, 2003	23.35	23.61	23.29	23.31	1,075,165	-0.48(-2.00%)
Jul 09, 2003	23.63	24.00	23.50	23.78	1,712,846	+0.30(+1.29%)
Jul 08, 2003	23.44	23.59	23.19	23.48	1,156,142	-0.16(-0.66%)
Jul 07, 2003	23.07	23.64	23.07	23.63	1,337,604	+0.87(+3.83%)
Jul 03, 2003	22.82	23.12	22.66	22.76	1,121,621	-0.58(-2.50%)
Jul 02, 2003	22.99	23.53	22.92	23.35	3,226,778	+0.86(+3.85%)
Jul 01, 2003	22.40	22.58	22.01	22.48	3,685,437	-0.29(-1.27%)
Jun 30, 2003	23.35	23.44	22.56	22.77	2,994,883	-0.16(-0.71%)
Jun 27, 2003	23.17	23.38	22.83	22.93	1,823,340	+0.08(+0.34%)
Jun 26, 2003	22.92	23.07	22.72	22.85	2,357,201	-0.02(-0.07%)
Jun 25, 2003	22.90	23.36	22.77	22.87	2,073,587	-0.34(-1.48%)
Jun 24, 2003	23.07	23.48	22.95	23.21	1,507,515	-0.09(-0.37%)
Jun 23, 2003	23.56	23.66	23.07	23.30	1,796,904	-0.36(-1.51%)
Jun 20, 2003	23.55	24.04	23.32	23.66	2,943,037	+0.01(+0.03%)
Jun 19, 2003	24.12	24.30	23.57	23.65	2,751,309	-0.69(-2.85%)
Jun 18, 2003	25.64	25.64	24.27	24.34	5,860,792	-1.29(-5.05%)
Jun 17, 2003	26.13	26.21	25.64	25.64	2,161,238	-0.39(-1.50%)
Jun 16, 2003	25.36	26.03	25.23	26.03	1,923,952	+1.04(+4.18%)
Jun 13, 2003	25.21	25.26	24.64	24.98	3,099,858	+0.16(+0.66%)
Jun 12, 2003	24.44	24.90	24.06	24.82	3,817,106	-0.13(-0.53%)
Jun 11, 2003	24.76	24.98	24.58	24.95	3,969,436	-0.55(-2.17%)
Jun 10, 2003	25.86	26.17	25.25	25.50	3,309,039	+0.85(+3.45%)
Jun 09, 2003	24.28	24.82	24.24	24.65	3,922,081	+0.72(+2.99%)
Jun 06, 2003	24.27	24.70	23.94	23.94	3,943,897	+1.03(+4.49%)
Jun 05, 2003	22.85	22.95	22.64	22.91	1,885,453	-0.04(-0.17%)
Jun 04, 2003	22.79	23.28	22.79	22.95	3,730,866	+0.52(+2.33%)
Jun 03, 2003	22.22	22.64	22.18	22.43	1,354,287	+0.12(+0.52%)
Jun 02, 2003	22.35	22.81	22.25	22.31	2,618,742	+0.12(+0.53%)
May 30, 2003	21.77	22.19	21.77	22.19	1,624,682	+0.70(+3.26%)
May 29, 2003	21.55	21.88	21.39	21.49	1,830,142	+0.14(+0.66%)
May 28, 2003	21.20	21.56	21.17	21.35	1,319,124	+0.51(+2.43%)
May 27, 2003	20.15	20.95	20.11	20.84	1,282,806	+0.66(+3.28%)
May 23, 2003	20.12	20.37	20.10	20.18	1,080,811	+0.08(+0.39%)
May 22, 2003	19.79	20.22	19.78	20.10	1,546,528	+0.36(+1.82%)
May 21, 2003	19.46	19.79	19.33	19.75	2,499,778	+0.30(+1.56%)
May 20, 2003	19.75	19.82	19.43	19.44	1,917,279	+0.21(+1.09%)
May 19, 2003	20.07	20.12	19.23	19.23	2,445,750	-1.11(-5.44%)
May 16, 2003	20.47	20.64	20.32	20.34	1,521,760	-0.13(-0.65%)
May 15, 2003	20.45	20.63	20.31	20.47	1,909,066	+0.05(+0.23%)
May 14, 2003	20.32	20.52	19.99	20.42	3,390,402	+0.09(+0.46%)
May 13, 2003	20.39	20.56	20.21	20.33	1,678,582	-0.26(-1.29%)
May 12, 2003	20.34	20.93	20.29	20.59	2,396,599	-0.38(-1.82%)
May 09, 2003	20.52	21.00	20.43	20.98	2,432,275	+0.44(+2.16%)
May 08, 2003	20.45	20.67	20.38	20.53	2,306,895	-0.41(-1.97%)
May 07, 2003	20.99	21.12	20.88	20.95	3,060,332	-0.48(-2.25%)
May 06, 2003	20.78	21.66	20.75	21.43	2,273,529	+0.37(+1.74%)
May 05, 2003	21.17	21.34	20.98	21.06	2,799,561	+0.02(+0.11%)
May 02, 2003	20.10	21.18	20.08	21.04	2,496,313	+0.75(+3.69%)
May 01, 2003	19.83	20.33	19.73	20.29	2,929,048	+0.41(+2.08%)
Apr 30, 2003	19.84	20.10	19.79	19.88	1,700,655	+0.19(+0.99%)
Apr 29, 2003	19.49	19.78	19.42	19.68	3,502,821	+0.26(+1.32%)
Apr 28, 2003	18.75	19.50	18.72	19.43	2,176,638	+0.79(+4.22%)
Apr 25, 2003	18.86	18.94	18.62	18.64	2,411,742	-0.72(-3.74%)
Apr 24, 2003	19.18	19.47	19.05	19.36	3,169,414	-0.33(-1.66%)
Apr 23, 2003	19.48	19.87	19.01	19.69	5,917,258	-0.56(-2.77%)
Apr 22, 2003	19.48	20.48	19.37	20.25	2,515,049	+0.32(+1.60%)
Apr 21, 2003	19.95	20.23	19.80	19.93	2,030,340	-0.11(-0.54%)
Apr 17, 2003	18.86	20.10	18.86	20.04	6,924,279	+1.42(+7.62%)
Apr 16, 2003	19.01	19.17	18.47	18.62	4,953,228	-0.10(-0.54%)
Apr 15, 2003	18.34	18.86	18.34	18.72	5,625,175	+0.94(+5.30%)
Apr 14, 2003	17.51	17.82	17.48	17.78	1,442,066	+0.64(+3.73%)
Apr 11, 2003	17.11	17.30	16.84	17.14	4,691,431	+0.78(+4.76%)
Apr 10, 2003	16.30	16.42	16.00	16.36	2,235,029	-0.04(-0.24%)
Apr 09, 2003	16.58	16.86	16.36	16.40	3,328,802	+0.12(+0.72%)
Apr 08, 2003	16.17	16.44	16.09	16.29	2,135,572	+0.12(+0.72%)
Apr 07, 2003	16.13	16.60	16.01	16.17	4,425,527	+0.62(+4.01%)
Apr 04, 2003	16.02	16.02	15.34	15.55	5,367,099	-0.48(-2.97%)
Apr 03, 2003	16.08	16.35	15.75	16.02	3,588,161	-0.19(-1.15%)
Apr 02, 2003	15.82	16.48	15.79	16.21	3,873,058	+1.26(+8.45%)
Apr 01, 2003	14.88	15.13	14.80	14.95	1,613,389	+0.17(+1.16%)
Mar 31, 2003	14.69	14.87	14.57	14.77	1,901,751	-0.34(-2.22%)
Mar 28, 2003	15.27	15.69	15.09	15.11	2,066,144	-0.48(-3.05%)
Mar 27, 2003	15.37	15.72	15.27	15.58	1,398,433	+0.17(+1.11%)
Mar 26, 2003	15.62	15.70	15.20	15.41	1,599,914	+0.01(+0.05%)
Mar 25, 2003	15.20	15.51	15.09	15.41	1,482,490	+0.13(+0.87%)
Mar 24, 2003	15.47	15.55	15.27	15.27	1,346,459	-0.97(-5.95%)
Mar 21, 2003	16.10	16.29	15.94	16.24	2,802,256	+0.00(+0.00%)
Mar 20, 2003	15.69	16.36	15.60	16.24	4,018,330	+0.60(+3.84%)
Mar 19, 2003	15.89	15.94	15.53	15.64	4,764,581	-0.76(-4.66%)
Mar 18, 2003	16.57	16.65	16.15	16.40	1,526,765	-0.11(-0.66%)
Mar 17, 2003	15.69	16.75	15.62	16.51	2,366,056	+0.51(+3.21%)
Mar 14, 2003	16.05	16.29	15.78	16.00	3,665,930	+0.43(+2.75%)
Mar 13, 2003	15.04	15.72	14.57	15.57	5,778,275	+0.88(+5.99%)
Mar 12, 2003	14.70	14.88	14.47	14.69	3,104,991	+0.03(+0.21%)
Mar 11, 2003	14.74	14.84	14.42	14.66	2,233,617	+0.27(+1.90%)
Mar 10, 2003	14.87	14.90	14.26	14.38	3,686,977	-0.81(-5.33%)
Mar 07, 2003	15.12	15.53	14.93	15.20	4,855,311	-0.09(-0.56%)
Mar 06, 2003	14.96	15.35	14.89	15.28	2,137,497	+0.25(+1.66%)
Mar 05, 2003	15.31	15.34	14.79	15.03	3,648,734	-0.09(-0.57%)
Mar 04, 2003	15.50	15.94	15.12	15.12	5,056,279	-0.86(-5.41%)
Mar 03, 2003	16.44	16.44	15.98	15.98	1,620,576	-0.30(-1.87%)
Feb 28, 2003	16.50	16.56	16.13	16.29	3,097,420	+0.12(+0.77%)
Feb 27, 2003	16.45	16.50	16.07	16.16	4,806,288	-0.75(-4.42%)
Feb 26, 2003	17.12	17.45	16.91	16.91	2,024,821	-0.62(-3.56%)
Feb 25, 2003	17.23	17.53	16.96	17.53	2,276,480	-0.29(-1.62%)
Feb 24, 2003	17.84	18.03	17.77	17.82	2,837,163	-0.09(-0.48%)
Feb 21, 2003	17.81	17.98	17.50	17.91	2,508,119	-0.15(-0.82%)
Feb 20, 2003	17.85	18.09	17.79	18.05	2,406,096	+0.25(+1.40%)
Feb 19, 2003	18.08	18.11	17.63	17.81	2,010,705	-0.39(-2.14%)
Feb 18, 2003	17.94	18.31	17.88	18.20	2,449,472	+0.54(+3.05%)
Feb 14, 2003	18.18	18.55	17.00	17.66	7,730,589	-0.48(-2.62%)
Feb 13, 2003	18.07	18.20	18.00	18.13	2,067,427	+0.12(+0.69%)
Feb 12, 2003	18.02	18.31	17.96	18.01	1,545,886	+0.05(+0.26%)
Feb 11, 2003	18.02	18.48	17.95	17.96	1,982,343	+0.12(+0.66%)
Feb 10, 2003	17.81	17.96	17.44	17.84	2,766,965	-0.20(-1.12%)
Feb 07, 2003	18.36	18.39	17.95	18.05	2,443,055	-0.04(-0.22%)
Feb 06, 2003	18.10	18.25	17.77	18.09	1,823,982	-0.06(-0.34%)
Feb 05, 2003	18.04	18.61	17.92	18.15	2,358,484	+0.15(+0.82%)
Feb 04, 2003	17.95	18.16	17.88	18.00	2,277,892	-0.44(-2.37%)
Feb 03, 2003	18.19	18.56	18.15	18.44	2,400,064	+0.12(+0.68%)
Jan 31, 2003	17.73	18.45	17.66	18.31	3,063,155	+0.46(+2.58%)
Jan 30, 2003	17.76	18.20	17.70	17.85	4,772,152	-0.03(-0.17%)
Jan 29, 2003	17.69	18.08	17.31	17.88	2,314,595	-0.35(-1.92%)
Jan 28, 2003	17.52	18.35	17.45	18.23	2,834,853	+0.46(+2.59%)
Jan 27, 2003	17.35	17.84	17.27	17.77	1,457,209	+0.15(+0.84%)
Jan 24, 2003	18.38	18.38	17.63	17.63	2,565,227	-1.21(-6.41%)
Jan 23, 2003	17.25	18.91	18.16	18.83	2,785,188	+1.15(+6.48%)
Jan 22, 2003	17.25	18.04	17.15	17.69	2,356,688	+0.31(+1.79%)
Jan 21, 2003	17.59	17.78	17.23	17.38	1,171,414	-0.30(-1.68%)
Jan 17, 2003	17.53	17.76	17.49	17.67	1,849,648	-0.78(-4.22%)
Jan 16, 2003	18.55	18.70	18.40	18.45	1,374,563	-0.33(-1.74%)
Jan 15, 2003	19.03	19.09	18.69	18.78	1,712,718	-0.16(-0.82%)
Jan 14, 2003	18.88	19.15	18.79	18.94	3,298,388	+0.16(+0.83%)
Jan 13, 2003	19.53	19.60	18.75	18.78	2,039,066	-0.70(-3.60%)
Jan 10, 2003	18.62	19.54	18.62	19.48	3,217,539	+0.66(+3.52%)
Jan 09, 2003	18.52	18.94	18.43	18.82	6,924,536	+1.29(+7.38%)
Jan 08, 2003	17.45	17.74	17.45	17.52	3,089,463	-0.59(-3.27%)
Jan 07, 2003	17.92	18.23	17.67	18.12	2,378,376	+0.12(+0.69%)
Jan 06, 2003	17.33	18.11	17.27	17.99	1,957,704	+0.72(+4.20%)
Jan 03, 2003	17.14	17.50	17.13	17.27	2,732,059	+0.78(+4.73%)
Jan 02, 2003	15.76	16.71	15.69	16.49	1,354,928	+1.29(+8.51%)
Dec 31, 2002	14.88	15.23	14.84	15.20	821,837	+0.23(+1.56%)
Dec 30, 2002	15.27	15.41	14.82	14.96	1,111,739	-0.31(-2.04%)
Dec 27, 2002	15.55	15.72	15.12	15.27	1,012,410	-0.30(-1.90%)
Dec 26, 2002	15.87	15.90	15.51	15.57	477,266	-0.17(-1.09%)
Dec 24, 2002	15.66	15.97	15.66	15.74	415,025	-0.04(-0.25%)
Dec 23, 2002	15.38	15.96	15.31	15.78	2,454,220	-0.26(-1.65%)
Dec 20, 2002	15.61	16.06	15.50	16.04	1,492,115	+0.16(+1.03%)
Dec 19, 2002	16.22	16.53	15.76	15.88	2,436,895	-0.78(-4.68%)
Dec 18, 2002	16.67	16.66	16.14	16.66	2,722,049	-0.09(-0.56%)
Dec 17, 2002	16.67	17.07	16.59	16.75	2,394,289	+0.19(+1.18%)
Dec 16, 2002	15.93	16.61	15.90	16.56	1,916,894	+0.94(+6.04%)
Dec 13, 2002	15.58	15.70	15.39	15.62	1,433,981	-0.20(-1.28%)
Dec 12, 2002	15.72	15.82	15.47	15.82	1,305,649	+0.10(+0.64%)
Dec 11, 2002	15.29	15.76	15.27	15.72	1,421,404	+0.16(+1.00%)
Dec 10, 2002	15.42	15.62	15.37	15.56	1,029,607	+0.25(+1.63%)
Dec 09, 2002	15.79	15.79	15.28	15.31	1,107,761	-0.98(-6.03%)
Dec 06, 2002	15.87	16.32	15.80	16.29	1,305,007	-0.04(-0.24%)
Dec 05, 2002	17.08	17.10	16.04	16.33	1,022,292	-0.39(-2.33%)
Dec 04, 2002	16.29	16.91	16.25	16.72	1,255,086	-0.30(-1.78%)
Dec 03, 2002	17.08	17.19	16.58	17.03	1,350,308	-0.48(-2.76%)
Dec 02, 2002	17.73	17.91	17.47	17.51	2,532,503	+0.17(+0.99%)
Nov 29, 2002	17.60	17.62	17.15	17.34	764,345	-0.31(-1.77%)
Nov 27, 2002	16.83	17.76	16.70	17.65	1,441,039	+1.04(+6.24%)
Nov 26, 2002	17.13	17.25	16.47	16.61	2,515,306	-0.93(-5.29%)
Nov 25, 2002	17.05	17.60	17.05	17.54	2,125,177	+0.40(+2.32%)
Nov 22, 2002	17.32	17.52	17.10	17.14	1,102,371	-0.42(-2.40%)
Nov 21, 2002	17.09	17.69	17.04	17.56	1,870,310	+1.04(+6.27%)
Nov 20, 2002	15.77	16.54	15.77	16.53	1,244,820	+0.34(+2.12%)
Nov 19, 2002	15.90	16.40	15.76	16.18	1,616,726	-0.26(-1.56%)
Nov 18, 2002	16.85	16.85	16.36	16.44	1,074,138	-0.15(-0.89%)
Nov 15, 2002	16.33	16.62	16.09	16.59	2,303,558	+0.21(+1.28%)
Nov 14, 2002	15.84	16.42	15.63	16.38	1,764,821	+1.21(+7.96%)
Nov 13, 2002	14.99	15.35	14.89	15.17	870,347	-0.18(-1.17%)
Nov 12, 2002	15.08	15.48	14.91	15.35	2,125,177	+0.76(+5.18%)
Nov 11, 2002	14.76	14.79	14.36	14.60	1,233,141	-0.23(-1.52%)
Nov 08, 2002	15.47	15.61	14.70	14.82	1,862,481	-0.45(-2.96%)
Nov 07, 2002	15.01	15.51	14.89	15.27	2,209,876	-0.69(-4.34%)
Nov 06, 2002	15.82	15.97	15.23	15.97	3,352,929	-0.09(-0.58%)
Nov 05, 2002	16.14	16.50	15.66	16.06	2,692,789	-0.35(-2.14%)
Nov 04, 2002	16.89	16.90	16.32	16.41	4,808,213	-0.21(-1.27%)
Nov 01, 2002	15.16	16.64	15.16	16.62	3,059,690	+1.71(+11.44%)
Oct 31, 2002	15.42	15.51	14.85	14.91	1,419,351	-0.16(-1.03%)
Oct 30, 2002	14.50	15.19	14.48	15.07	1,281,394	+0.62(+4.26%)
Oct 29, 2002	14.63	14.69	13.88	14.45	1,682,560	-0.16(-1.07%)
Oct 28, 2002	15.14	15.15	14.51	14.61	1,237,248	-0.43(-2.85%)
Oct 25, 2002	14.40	15.11	14.40	15.04	1,341,325	+1.09(+7.82%)
Oct 24, 2002	14.07	14.38	13.87	13.95	2,549,186	+0.09(+0.62%)
Oct 23, 2002	13.25	13.86	13.06	13.86	3,636,542	+0.14(+1.02%)
Oct 22, 2002	13.94	14.26	13.45	13.72	3,539,523	-1.16(-7.80%)
Oct 21, 2002	13.89	15.03	13.78	14.88	2,647,231	+0.74(+5.23%)
Oct 18, 2002	13.43	14.14	13.15	14.14	5,438,965	+1.01(+7.72%)
Oct 17, 2002	13.10	13.23	12.74	13.13	7,237,152	+2.69(+25.75%)
Oct 16, 2002	10.74	10.87	10.36	10.44	1,547,041	-0.86(-7.65%)
Oct 15, 2002	11.57	11.57	11.20	11.31	2,078,336	+0.67(+6.30%)
Oct 14, 2002	10.42	10.75	10.42	10.64	1,154,602	-0.03(-0.29%)
Oct 11, 2002	10.44	10.86	10.38	10.67	1,645,600	+0.88(+9.00%)
Oct 10, 2002	8.922	9.842	8.852	9.787	2,111,060	+0.71(+7.81%)
Oct 09, 2002	8.579	9.265	8.579	9.078	3,193,156	+0.68(+8.07%)
Oct 08, 2002	7.738	8.478	7.738	8.400	2,349,245	+0.57(+7.26%)
Oct 07, 2002	7.979	8.244	7.785	7.831	2,776,205	-0.18(-2.24%)
Oct 04, 2002	8.353	8.353	7.886	8.010	3,313,531	-0.35(-4.19%)
Oct 03, 2002	8.416	8.727	8.190	8.361	1,849,648	+0.01(+0.09%)
Oct 02, 2002	8.447	8.610	8.213	8.353	3,279,010	-0.45(-5.13%)
Oct 01, 2002	8.556	8.907	8.236	8.805	2,430,479	+0.04(+0.44%)
Sep 30, 2002	8.572	9.062	8.385	8.766	2,250,301	-0.20(-2.26%)
Sep 27, 2002	9.109	9.234	8.961	8.969	3,020,806	-0.51(-5.42%)
Sep 26, 2002	9.904	9.998	9.366	9.483	1,206,063	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.273	9.826	2,383,252	-0.26(-2.63%)
Sep 24, 2002	9.701	10.36	9.631	10.09	2,447,418	+0.19(+1.97%)
Sep 23, 2002	9.896	9.990	9.616	9.896	1,742,234	-0.55(-5.22%)
Sep 20, 2002	10.68	10.83	10.13	10.44	2,339,876	+0.41(+4.04%)
Sep 19, 2002	10.13	10.32	9.990	10.04	2,739,245	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,047,536	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.03	1,680,250	+0.10(+0.93%)
Sep 16, 2002	11.41	11.45	10.83	10.92	2,295,217	-0.98(-8.25%)
Sep 13, 2002	11.68	11.98	11.52	11.91	1,673,192	-0.56(-4.50%)
Sep 12, 2002	12.61	12.74	12.44	12.47	1,117,258	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,383,675	+0.41(+3.18%)
Sep 10, 2002	12.68	12.72	12.45	12.72	1,722,984	-0.29(-2.22%)
Sep 09, 2002	12.65	13.04	12.43	13.01	1,696,035	+0.03(+0.24%)
Sep 06, 2002	13.21	13.21	12.79	12.98	51,332	-0.14(-1.07%)
Sep 05, 2002	13.32	13.67	12.86	13.12	1,122,904	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,690	+0.31(+2.26%)
Sep 03, 2002	13.82	14.01	13.64	13.79	1,200,417	-1.21(-8.05%)
Aug 30, 2002	14.82	15.27	14.69	15.00	671,689	-0.40(-2.58%)
Aug 29, 2002	14.63	15.58	14.63	15.40	1,241,740	+0.58(+3.95%)
Aug 28, 2002	15.30	15.30	14.63	14.81	746,122	-0.77(-4.95%)
Aug 27, 2002	16.29	16.33	15.58	15.58	2,074,486	-0.03(-0.20%)
Aug 26, 2002	15.90	16.09	15.44	15.62	1,316,429	+0.09(+0.60%)
Aug 23, 2002	16.27	16.30	15.52	15.52	847,119	-1.18(-7.09%)
Aug 22, 2002	16.69	16.82	16.56	16.71	1,496,992	+0.37(+2.29%)
Aug 21, 2002	16.19	16.38	15.97	16.33	1,174,237	+0.87(+5.64%)
Aug 20, 2002	15.69	15.80	15.27	15.46	705,569	+0.65(+4.42%)
Aug 16, 2002	14.53	14.88	14.34	14.81	1,159,351	+0.27(+1.82%)
Aug 15, 2002	14.82	14.91	14.44	14.54	1,447,071	-0.19(-1.27%)
Aug 14, 2002	14.30	14.81	14.12	14.73	1,236,221	+0.44(+3.11%)
Aug 13, 2002	14.42	15.00	14.24	14.28	926,043	-0.29(-1.98%)
Aug 12, 2002	14.33	14.59	14.23	14.57	1,231,986	+0.94(+6.86%)
Aug 07, 2002	13.99	14.03	13.01	13.64	1,214,533	+0.04(+0.29%)
Aug 06, 2002	13.05	13.78	13.05	13.60	1,690,260	+0.87(+6.86%)
Aug 05, 2002	13.49	13.49	12.54	12.72	859,952	-1.07(-7.74%)
Aug 02, 2002	14.28	14.28	13.37	13.79	1,232,243	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.