Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 194.00 | 195.08 | 193.63 | 193.91 | 540,825 | -0.81(-0.42%) |
May 21, 2024 | 195.19 | 195.81 | 194.59 | 194.72 | 843,010 | -0.58(-0.30%) |
May 20, 2024 | 194.14 | 195.75 | 193.85 | 195.30 | 701,759 | +2.50(+1.30%) |
May 17, 2024 | 191.12 | 193.09 | 190.80 | 192.80 | 570,039 | +2.13(+1.12%) |
May 16, 2024 | 192.55 | 192.91 | 190.64 | 190.67 | 855,458 | +0.61(+0.32%) |
May 15, 2024 | 187.62 | 190.06 | 187.49 | 190.06 | 534,984 | +2.71(+1.44%) |
May 14, 2024 | 186.81 | 187.58 | 186.19 | 187.35 | 501,980 | -0.26(-0.14%) |
May 13, 2024 | 188.54 | 188.83 | 187.35 | 187.61 | 360,650 | -0.09(-0.05%) |
May 10, 2024 | 187.35 | 188.33 | 187.06 | 187.69 | 548,569 | -1.92(-1.01%) |
May 09, 2024 | 188.05 | 189.65 | 187.82 | 189.61 | 660,772 | +1.66(+0.88%) |
May 08, 2024 | 186.55 | 188.01 | 186.30 | 187.95 | 918,990 | +2.73(+1.48%) |
May 07, 2024 | 184.72 | 185.97 | 184.34 | 185.22 | 489,707 | +2.10(+1.15%) |
May 06, 2024 | 181.71 | 183.17 | 181.44 | 183.11 | 424,419 | +1.94(+1.07%) |
May 03, 2024 | 181.33 | 181.98 | 180.56 | 181.18 | 381,911 | +2.77(+1.56%) |
May 02, 2024 | 179.24 | 179.39 | 177.48 | 178.40 | 750,704 | +0.56(+0.32%) |
May 01, 2024 | 179.45 | 181.16 | 176.93 | 177.84 | 629,994 | -1.13(-0.63%) |
Apr 30, 2024 | 180.39 | 181.19 | 178.68 | 178.96 | 782,961 | -2.53(-1.39%) |
Apr 29, 2024 | 182.48 | 182.56 | 180.80 | 181.49 | 483,561 | -2.38(-1.29%) |
Apr 26, 2024 | 183.39 | 184.55 | 183.28 | 183.87 | 932,491 | +1.08(+0.59%) |
Apr 25, 2024 | 179.12 | 182.97 | 177.93 | 182.80 | 1,576,716 | -2.94(-1.58%) |
Apr 24, 2024 | 186.19 | 186.92 | 184.30 | 185.74 | 1,203,839 | +0.06(+0.03%) |
Apr 23, 2024 | 182.54 | 185.92 | 182.53 | 185.68 | 1,669,910 | +9.71(+5.52%) |
Apr 22, 2024 | 174.40 | 176.77 | 173.96 | 175.97 | 1,073,936 | +2.38(+1.37%) |
Apr 19, 2024 | 176.00 | 176.42 | 172.91 | 173.59 | 966,181 | -2.83(-1.61%) |
Apr 18, 2024 | 177.68 | 178.59 | 175.87 | 176.43 | 1,521,768 | -1.28(-0.72%) |
Apr 17, 2024 | 179.51 | 179.51 | 177.01 | 177.71 | 495,762 | -0.61(-0.34%) |
Apr 16, 2024 | 179.25 | 180.08 | 177.90 | 178.32 | 809,455 | +0.33(+0.18%) |
Apr 15, 2024 | 181.89 | 182.16 | 177.97 | 178.00 | 536,081 | -0.54(-0.30%) |
Apr 12, 2024 | 179.34 | 180.49 | 178.33 | 178.54 | 999,373 | -4.83(-2.63%) |
Apr 11, 2024 | 181.70 | 183.66 | 179.73 | 183.37 | 1,050,237 | +1.43(+0.79%) |
Apr 10, 2024 | 182.59 | 183.53 | 181.23 | 181.94 | 690,943 | -3.62(-1.95%) |
Apr 09, 2024 | 187.45 | 187.77 | 184.40 | 185.56 | 1,007,895 | -3.69(-1.95%) |
Apr 08, 2024 | 190.39 | 191.06 | 189.22 | 189.25 | 526,130 | -0.19(-0.10%) |
Apr 05, 2024 | 189.04 | 190.84 | 188.58 | 189.44 | 647,315 | +0.78(+0.41%) |
Apr 04, 2024 | 190.82 | 191.62 | 188.66 | 188.66 | 1,279,944 | -2.18(-1.14%) |
Apr 03, 2024 | 188.59 | 191.18 | 188.50 | 190.84 | 880,924 | +1.11(+0.58%) |
Apr 02, 2024 | 189.95 | 190.16 | 187.97 | 189.74 | 652,974 | -3.86(-1.99%) |
Apr 01, 2024 | 193.94 | 194.58 | 192.95 | 193.60 | 561,160 | +0.99(+0.51%) |
Mar 28, 2024 | 193.07 | 192.73 | 192.73 | 192.61 | 380,946 | -2.03(-1.04%) |
Mar 27, 2024 | 196.73 | 196.81 | 193.85 | 194.65 | 863,414 | +0.42(+0.22%) |
Mar 26, 2024 | 195.23 | 196.10 | 194.14 | 194.22 | 564,001 | +1.36(+0.71%) |
Mar 25, 2024 | 192.73 | 193.81 | 192.37 | 192.86 | 424,744 | -0.07(-0.04%) |
Mar 22, 2024 | 192.11 | 193.52 | 191.32 | 192.93 | 540,027 | +0.53(+0.28%) |
Mar 21, 2024 | 190.01 | 194.17 | 189.69 | 192.40 | 625,434 | +4.38(+2.33%) |
Mar 20, 2024 | 186.43 | 188.18 | 185.72 | 188.02 | 417,745 | +1.65(+0.88%) |
Mar 19, 2024 | 185.35 | 186.41 | 184.78 | 186.37 | 448,151 | +1.92(+1.04%) |
Mar 18, 2024 | 186.26 | 186.70 | 184.26 | 184.46 | 691,705 | -1.52(-0.82%) |
Mar 15, 2024 | 186.38 | 186.51 | 184.88 | 185.98 | 766,039 | -2.11(-1.12%) |
Mar 14, 2024 | 189.58 | 190.13 | 187.15 | 188.09 | 667,225 | -2.03(-1.07%) |
Mar 13, 2024 | 190.49 | 190.64 | 188.98 | 190.12 | 684,990 | -1.30(-0.68%) |
Mar 12, 2024 | 188.93 | 191.53 | 188.31 | 191.43 | 676,349 | +3.95(+2.11%) |
Mar 11, 2024 | 186.18 | 187.74 | 186.03 | 187.48 | 1,228,671 | -3.12(-1.64%) |
Mar 08, 2024 | 191.84 | 192.41 | 190.00 | 190.60 | 655,518 | -2.55(-1.32%) |
Mar 07, 2024 | 190.85 | 193.56 | 190.73 | 193.15 | 973,485 | +4.83(+2.56%) |
Mar 06, 2024 | 187.84 | 189.40 | 187.61 | 188.32 | 603,091 | +3.18(+1.72%) |
Mar 05, 2024 | 188.86 | 188.97 | 184.28 | 185.14 | 826,379 | -3.32(-1.76%) |
Mar 04, 2024 | 187.01 | 188.96 | 186.84 | 188.46 | 667,575 | +2.26(+1.21%) |
Mar 01, 2024 | 184.71 | 186.23 | 184.50 | 186.19 | 649,377 | +0.65(+0.35%) |
Feb 29, 2024 | 185.02 | 185.87 | 183.82 | 185.54 | 599,137 | +1.19(+0.64%) |
Feb 28, 2024 | 184.67 | 184.77 | 183.78 | 184.36 | 540,300 | -2.47(-1.32%) |
Feb 27, 2024 | 186.10 | 187.48 | 185.72 | 186.82 | 796,845 | +1.64(+0.89%) |
Feb 26, 2024 | 185.51 | 185.81 | 184.97 | 185.19 | 619,650 | +3.25(+1.79%) |
Feb 23, 2024 | 181.23 | 182.17 | 180.91 | 181.94 | 740,366 | +2.50(+1.39%) |
Feb 22, 2024 | 178.09 | 179.45 | 177.98 | 179.44 | 580,479 | +5.70(+3.28%) |
Feb 21, 2024 | 173.19 | 173.87 | 172.71 | 173.74 | 500,919 | -0.67(-0.38%) |
Feb 20, 2024 | 174.88 | 175.42 | 173.53 | 174.41 | 477,721 | -0.31(-0.18%) |
Feb 16, 2024 | 174.43 | 175.88 | 173.78 | 174.72 | 462,370 | -0.68(-0.39%) |
Feb 15, 2024 | 175.06 | 175.43 | 174.18 | 175.40 | 588,348 | +0.13(+0.07%) |
Feb 14, 2024 | 173.69 | 175.31 | 173.65 | 175.27 | 590,959 | +3.45(+2.01%) |
Feb 13, 2024 | 171.10 | 172.44 | 170.94 | 171.82 | 1,036,439 | -5.34(-3.02%) |
Feb 12, 2024 | 177.66 | 178.59 | 176.87 | 177.17 | 614,923 | -2.13(-1.19%) |
Feb 09, 2024 | 179.41 | 179.68 | 178.60 | 179.30 | 452,562 | +0.39(+0.22%) |
Feb 08, 2024 | 178.26 | 178.93 | 178.03 | 178.91 | 564,989 | -0.02(-0.01%) |
Feb 07, 2024 | 177.84 | 179.32 | 177.71 | 178.93 | 627,650 | +2.36(+1.34%) |
Feb 06, 2024 | 176.95 | 177.20 | 175.84 | 176.57 | 609,842 | +1.73(+0.99%) |
Feb 05, 2024 | 174.09 | 175.29 | 173.66 | 174.85 | 669,255 | -0.02(-0.01%) |
Feb 02, 2024 | 174.31 | 175.34 | 173.47 | 174.87 | 862,214 | -0.16(-0.09%) |
Feb 01, 2024 | 172.94 | 175.12 | 172.78 | 175.02 | 607,617 | +4.07(+2.38%) |
Jan 31, 2024 | 173.46 | 173.90 | 170.91 | 170.96 | 694,512 | -2.60(-1.50%) |
Jan 30, 2024 | 174.21 | 174.41 | 173.08 | 173.55 | 639,540 | -0.60(-0.35%) |
Jan 29, 2024 | 172.00 | 174.26 | 171.78 | 174.15 | 650,080 | +2.63(+1.53%) |
Jan 26, 2024 | 171.16 | 171.96 | 170.90 | 171.53 | 1,083,914 | +0.24(+0.14%) |
Jan 25, 2024 | 173.77 | 173.79 | 170.19 | 171.29 | 1,795,997 | -1.16(-0.67%) |
Jan 24, 2024 | 172.39 | 174.20 | 171.11 | 172.45 | 2,771,876 | +11.09(+6.87%) |
Jan 23, 2024 | 159.19 | 161.37 | 159.07 | 161.35 | 1,171,652 | +0.17(+0.10%) |
Jan 22, 2024 | 160.86 | 161.70 | 160.67 | 161.19 | 772,235 | -0.24(-0.15%) |
Jan 19, 2024 | 159.18 | 161.69 | 159.13 | 161.42 | 773,363 | +2.98(+1.88%) |
Jan 18, 2024 | 157.04 | 158.53 | 156.97 | 158.44 | 979,277 | +2.62(+1.68%) |
Jan 17, 2024 | 154.88 | 155.95 | 153.89 | 155.82 | 623,466 | +0.95(+0.61%) |
Jan 16, 2024 | 154.84 | 155.50 | 154.34 | 154.88 | 530,325 | -1.70(-1.09%) |
Jan 12, 2024 | 156.02 | 156.96 | 155.72 | 156.57 | 611,506 | +2.00(+1.30%) |
Jan 11, 2024 | 154.71 | 155.31 | 153.04 | 154.57 | 490,781 | +0.66(+0.43%) |
Jan 10, 2024 | 152.92 | 154.32 | 152.33 | 153.91 | 973,892 | +3.64(+2.43%) |
Jan 09, 2024 | 149.29 | 150.56 | 149.29 | 150.26 | 472,449 | -0.41(-0.27%) |
Jan 08, 2024 | 149.55 | 150.80 | 149.48 | 150.67 | 613,691 | +2.68(+1.81%) |
Jan 05, 2024 | 147.62 | 149.22 | 147.59 | 147.99 | 583,522 | +1.31(+0.90%) |
Jan 04, 2024 | 147.69 | 147.89 | 146.54 | 146.68 | 917,075 | -1.25(-0.85%) |
Jan 03, 2024 | 148.14 | 148.60 | 147.58 | 147.93 | 957,276 | -0.42(-0.28%) |
Jan 02, 2024 | 149.30 | 149.41 | 147.87 | 148.35 | 929,875 | -4.33(-2.83%) |
Dec 29, 2023 | 152.09 | 153.14 | 152.09 | 152.67 | 437,676 | +0.26(+0.17%) |
Dec 28, 2023 | 153.22 | 153.63 | 152.42 | 152.42 | 1,311,781 | -1.55(-1.01%) |
Dec 27, 2023 | 152.94 | 154.07 | 152.91 | 153.97 | 923,054 | +2.69(+1.78%) |
Dec 26, 2023 | 150.63 | 151.54 | 150.63 | 151.28 | 283,258 | +0.47(+0.31%) |
Dec 22, 2023 | 150.15 | 151.00 | 149.99 | 150.81 | 454,026 | +0.51(+0.34%) |
Dec 21, 2023 | 149.44 | 150.32 | 148.97 | 150.29 | 768,937 | +1.03(+0.69%) |
Dec 20, 2023 | 151.55 | 151.76 | 149.01 | 149.27 | 913,198 | -3.89(-2.54%) |
Dec 19, 2023 | 153.16 | 153.59 | 149.13 | 153.16 | 1,031,419 | +0.18(+0.12%) |
Dec 18, 2023 | 152.56 | 153.21 | 151.74 | 152.98 | 945,051 | +1.38(+0.91%) |
Dec 15, 2023 | 152.49 | 152.85 | 151.30 | 151.60 | 1,266,929 | -2.48(-1.61%) |
Dec 14, 2023 | 154.74 | 155.20 | 153.21 | 154.08 | 1,123,330 | -3.71(-2.35%) |
Dec 13, 2023 | 156.52 | 157.86 | 155.49 | 157.79 | 869,803 | +1.49(+0.95%) |
Dec 12, 2023 | 155.83 | 157.21 | 155.83 | 156.30 | 745,645 | -0.86(-0.55%) |
Dec 11, 2023 | 154.57 | 157.21 | 154.57 | 157.16 | 1,092,274 | -1.02(-0.64%) |
Dec 08, 2023 | 156.39 | 158.24 | 156.28 | 158.18 | 693,975 | +0.81(+0.51%) |
Dec 07, 2023 | 156.62 | 157.49 | 156.33 | 157.37 | 642,951 | +1.23(+0.78%) |
Dec 06, 2023 | 157.85 | 157.96 | 156.10 | 156.14 | 596,328 | -1.25(-0.79%) |
Dec 05, 2023 | 156.50 | 157.46 | 156.30 | 157.38 | 573,989 | +0.09(+0.06%) |
Dec 04, 2023 | 156.80 | 157.52 | 155.94 | 157.30 | 678,683 | -0.81(-0.51%) |
Dec 01, 2023 | 156.43 | 158.37 | 156.19 | 158.11 | 821,040 | +0.96(+0.61%) |
Nov 30, 2023 | 157.18 | 157.40 | 156.01 | 157.15 | 931,908 | +0.48(+0.31%) |
Nov 29, 2023 | 156.32 | 157.11 | 156.09 | 156.66 | 591,875 | +2.30(+1.49%) |
Nov 28, 2023 | 153.57 | 154.78 | 153.44 | 154.36 | 591,216 | +1.34(+0.88%) |
Nov 27, 2023 | 152.64 | 153.38 | 152.53 | 153.02 | 728,914 | +0.74(+0.49%) |
Nov 24, 2023 | 152.36 | 152.62 | 151.99 | 152.28 | 279,547 | +1.02(+0.67%) |
Nov 22, 2023 | 152.40 | 152.56 | 151.12 | 151.26 | 1,198,920 | +0.65(+0.43%) |
Nov 21, 2023 | 151.20 | 151.66 | 150.34 | 150.61 | 706,540 | -0.79(-0.52%) |
Nov 20, 2023 | 150.65 | 151.58 | 150.59 | 151.40 | 760,127 | +3.31(+2.23%) |
Nov 17, 2023 | 147.45 | 148.23 | 147.09 | 148.09 | 445,404 | +1.34(+0.92%) |
Nov 16, 2023 | 146.84 | 147.81 | 146.26 | 146.75 | 845,889 | +0.07(+0.05%) |
Nov 15, 2023 | 146.32 | 147.29 | 145.77 | 146.68 | 913,941 | +0.85(+0.58%) |
Nov 14, 2023 | 146.25 | 146.41 | 145.16 | 145.83 | 702,596 | +2.60(+1.81%) |
Nov 13, 2023 | 142.12 | 143.30 | 141.93 | 143.23 | 405,171 | -0.07(-0.05%) |
Nov 10, 2023 | 141.53 | 143.35 | 141.24 | 143.30 | 616,953 | +2.62(+1.86%) |
Nov 09, 2023 | 141.28 | 142.53 | 140.62 | 140.68 | 720,464 | +0.28(+0.20%) |
Nov 08, 2023 | 139.95 | 140.87 | 139.95 | 140.41 | 671,049 | +1.49(+1.07%) |
Nov 07, 2023 | 138.35 | 139.71 | 138.03 | 138.92 | 467,464 | +2.08(+1.52%) |
Nov 06, 2023 | 136.72 | 137.06 | 136.06 | 136.83 | 494,910 | -0.42(-0.31%) |
Nov 03, 2023 | 137.02 | 137.71 | 136.43 | 137.26 | 774,465 | +0.40(+0.29%) |
Nov 02, 2023 | 137.15 | 137.46 | 136.27 | 136.86 | 720,824 | +2.47(+1.84%) |
Nov 01, 2023 | 132.58 | 134.40 | 132.52 | 134.39 | 625,849 | +2.05(+1.55%) |
Oct 31, 2023 | 132.18 | 132.75 | 131.81 | 132.34 | 767,976 | +0.35(+0.26%) |
Oct 30, 2023 | 131.12 | 132.43 | 130.69 | 131.99 | 889,469 | +2.23(+1.72%) |
Oct 27, 2023 | 130.93 | 131.31 | 129.41 | 129.76 | 699,020 | +0.17(+0.13%) |
Oct 26, 2023 | 130.31 | 130.79 | 129.01 | 129.59 | 1,096,465 | +0.50(+0.39%) |
Oct 25, 2023 | 130.85 | 131.24 | 129.06 | 129.09 | 851,280 | -2.92(-2.21%) |
Oct 24, 2023 | 131.32 | 132.17 | 130.95 | 132.01 | 684,212 | +1.45(+1.11%) |
Oct 23, 2023 | 129.52 | 131.18 | 128.47 | 130.56 | 741,805 | +1.48(+1.15%) |
Oct 20, 2023 | 131.03 | 131.34 | 129.03 | 129.08 | 1,373,000 | -2.65(-2.01%) |
Oct 19, 2023 | 132.75 | 134.12 | 131.49 | 131.73 | 2,104,706 | +5.70(+4.52%) |
Oct 18, 2023 | 126.64 | 127.52 | 125.72 | 126.03 | 1,805,035 | -2.84(-2.21%) |
Oct 17, 2023 | 127.20 | 129.41 | 126.84 | 128.87 | 1,126,721 | -0.21(-0.16%) |
Oct 16, 2023 | 127.70 | 129.25 | 127.38 | 129.08 | 2,013,325 | +1.89(+1.48%) |
Oct 13, 2023 | 129.08 | 129.18 | 126.22 | 127.19 | 1,369,375 | -2.83(-2.18%) |
Oct 12, 2023 | 130.90 | 131.53 | 129.64 | 130.03 | 1,087,522 | -0.72(-0.55%) |
Oct 11, 2023 | 130.07 | 130.93 | 129.84 | 130.75 | 1,007,678 | +1.17(+0.91%) |
Oct 10, 2023 | 129.41 | 130.14 | 128.95 | 129.57 | 1,065,837 | +1.27(+0.99%) |
Oct 09, 2023 | 127.40 | 128.33 | 126.81 | 128.30 | 1,566,764 | -1.00(-0.77%) |
Oct 06, 2023 | 127.13 | 129.84 | 126.56 | 129.30 | 1,068,322 | +1.34(+1.05%) |
Oct 05, 2023 | 127.23 | 127.98 | 126.52 | 127.95 | 827,134 | +0.62(+0.49%) |
Oct 04, 2023 | 127.15 | 127.84 | 125.91 | 127.33 | 535,711 | +0.98(+0.77%) |
Oct 03, 2023 | 126.79 | 127.23 | 125.76 | 126.35 | 663,026 | -0.61(-0.48%) |
Oct 02, 2023 | 127.64 | 127.98 | 126.26 | 126.97 | 659,664 | -0.75(-0.59%) |
Sep 29, 2023 | 129.50 | 129.60 | 127.29 | 127.72 | 866,017 | +1.35(+1.07%) |
Sep 28, 2023 | 125.62 | 127.24 | 125.17 | 126.36 | 1,504,900 | +0.27(+0.21%) |
Sep 27, 2023 | 126.68 | 126.92 | 125.30 | 126.10 | 749,042 | +0.49(+0.39%) |
Sep 26, 2023 | 127.26 | 128.23 | 125.36 | 125.60 | 1,174,452 | -4.71(-3.62%) |
Sep 25, 2023 | 130.07 | 130.49 | 130.07 | 130.31 | 583,273 | -0.69(-0.53%) |
Sep 22, 2023 | 130.62 | 131.84 | 130.35 | 131.01 | 756,006 | +1.47(+1.14%) |
Sep 21, 2023 | 131.29 | 131.81 | 129.44 | 129.53 | 1,500,385 | -2.34(-1.78%) |
Sep 20, 2023 | 132.72 | 133.38 | 131.88 | 131.88 | 640,020 | -1.16(-0.87%) |
Sep 19, 2023 | 132.85 | 133.44 | 132.28 | 133.03 | 660,566 | -0.53(-0.40%) |
Sep 18, 2023 | 132.75 | 134.01 | 132.75 | 133.56 | 542,961 | +0.00(+0.00%) |
Sep 15, 2023 | 134.07 | 134.56 | 133.34 | 133.56 | 780,058 | -0.74(-0.55%) |
Sep 14, 2023 | 133.95 | 134.58 | 133.35 | 134.31 | 795,142 | +0.24(+0.18%) |
Sep 13, 2023 | 133.92 | 134.57 | 133.26 | 134.07 | 597,829 | +0.49(+0.37%) |
Sep 12, 2023 | 133.47 | 134.61 | 133.35 | 133.57 | 987,712 | -3.87(-2.82%) |
Sep 11, 2023 | 137.40 | 137.50 | 136.31 | 137.44 | 687,124 | -1.27(-0.92%) |
Sep 08, 2023 | 138.55 | 139.63 | 138.55 | 138.72 | 581,488 | +0.50(+0.36%) |
Sep 07, 2023 | 137.61 | 138.36 | 137.09 | 138.22 | 631,746 | +1.19(+0.87%) |
Sep 06, 2023 | 136.58 | 137.08 | 135.94 | 137.02 | 556,933 | +1.06(+0.78%) |
Sep 05, 2023 | 136.10 | 136.42 | 135.43 | 135.96 | 448,840 | -0.51(-0.38%) |
Sep 01, 2023 | 138.78 | 138.88 | 136.15 | 136.48 | 540,403 | -1.48(-1.07%) |
Aug 31, 2023 | 138.95 | 139.59 | 137.75 | 137.96 | 564,189 | -0.94(-0.68%) |
Aug 30, 2023 | 138.44 | 139.43 | 138.44 | 138.90 | 379,046 | +0.58(+0.42%) |
Aug 29, 2023 | 135.84 | 138.40 | 135.84 | 138.31 | 408,208 | +1.69(+1.24%) |
Aug 28, 2023 | 136.23 | 137.00 | 135.85 | 136.62 | 563,640 | +0.87(+0.64%) |
Aug 25, 2023 | 135.21 | 136.27 | 133.71 | 135.76 | 803,301 | +1.86(+1.39%) |
Aug 24, 2023 | 137.10 | 137.14 | 133.78 | 133.90 | 847,521 | -4.50(-3.25%) |
Aug 23, 2023 | 136.76 | 138.81 | 136.76 | 138.40 | 689,281 | +1.65(+1.21%) |
Aug 22, 2023 | 137.12 | 137.26 | 136.31 | 136.75 | 637,555 | +1.74(+1.29%) |
Aug 21, 2023 | 134.40 | 135.26 | 133.84 | 135.02 | 570,066 | +1.33(+1.00%) |
Aug 18, 2023 | 132.32 | 133.98 | 131.98 | 133.68 | 1,130,119 | +1.01(+0.76%) |
Aug 17, 2023 | 134.79 | 135.00 | 132.48 | 132.68 | 1,076,632 | -3.04(-2.24%) |
Aug 16, 2023 | 136.61 | 137.37 | 135.64 | 135.72 | 719,765 | -0.27(-0.20%) |
Aug 15, 2023 | 136.37 | 136.88 | 135.71 | 135.98 | 818,780 | -1.25(-0.91%) |
Aug 14, 2023 | 136.06 | 137.28 | 135.87 | 137.23 | 671,079 | +1.28(+0.94%) |
Aug 11, 2023 | 135.27 | 136.02 | 134.88 | 135.94 | 1,399,805 | -0.24(-0.17%) |
Aug 10, 2023 | 136.26 | 137.78 | 135.84 | 136.18 | 1,237,608 | +2.34(+1.75%) |
Aug 09, 2023 | 133.07 | 134.53 | 132.88 | 133.84 | 1,420,489 | +0.88(+0.66%) |
Aug 08, 2023 | 131.90 | 133.13 | 131.53 | 132.96 | 1,233,876 | -1.16(-0.86%) |
Aug 07, 2023 | 133.84 | 134.19 | 132.80 | 134.12 | 602,273 | +2.80(+2.14%) |
Aug 04, 2023 | 131.40 | 132.84 | 130.87 | 131.31 | 653,688 | +0.75(+0.58%) |
Aug 03, 2023 | 130.57 | 131.13 | 130.28 | 130.56 | 469,184 | -1.00(-0.76%) |
Aug 02, 2023 | 133.50 | 133.50 | 131.14 | 131.56 | 839,926 | -3.14(-2.33%) |