Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.06	23.29	22.93	23.00	2,134,777	+0.06(+0.26%)
Jul 30, 2013	22.79	23.03	22.66	22.94	1,648,930	+0.23(+1.00%)
Jul 29, 2013	22.82	22.94	22.65	22.71	1,451,220	-0.19(-0.81%)
Jul 26, 2013	22.72	22.93	22.57	22.90	1,204,363	+0.04(+0.19%)
Jul 25, 2013	22.49	22.93	22.46	22.85	2,092,249	+0.29(+1.27%)
Jul 24, 2013	22.92	23.00	22.54	22.57	3,725,442	-0.25(-1.11%)
Jul 23, 2013	23.18	23.18	22.68	22.82	2,781,225	-0.25(-1.10%)
Jul 22, 2013	23.32	23.44	23.01	23.07	1,750,001	-0.19(-0.80%)
Jul 19, 2013	23.10	23.27	22.92	23.26	2,977,577	+0.18(+0.77%)
Jul 18, 2013	23.25	23.33	23.04	23.08	2,160,620	-0.19(-0.80%)
Jul 17, 2013	23.22	23.35	23.06	23.27	1,695,515	+0.04(+0.18%)
Jul 16, 2013	23.28	23.36	23.12	23.22	3,640,005	-0.08(-0.36%)
Jul 15, 2013	23.23	23.36	23.16	23.31	2,508,357	+0.08(+0.36%)
Jul 12, 2013	23.01	23.34	22.86	23.22	4,128,544	+0.21(+0.92%)
Jul 11, 2013	22.91	23.02	22.67	23.01	1,939,120	+0.41(+1.83%)
Jul 10, 2013	22.63	22.68	22.14	22.60	3,496,893	+0.57(+2.61%)
Jul 09, 2013	21.96	22.09	21.76	22.03	1,852,094	+0.21(+0.97%)
Jul 08, 2013	21.74	21.90	21.65	21.81	1,827,002	+0.24(+1.10%)
Jul 05, 2013	21.17	21.60	21.01	21.58	1,783,031	+0.51(+2.40%)
Jul 03, 2013	20.67	21.07	20.62	21.07	3,152,834	+0.26(+1.26%)
Jul 02, 2013	20.67	20.97	20.61	20.81	2,893,392	+0.17(+0.82%)
Jul 01, 2013	20.79	20.99	20.52	20.64	2,409,062	+0.42(+2.09%)
Jun 28, 2013	20.23	20.35	20.06	20.22	4,387,473	-0.08(-0.37%)
Jun 27, 2013	20.05	20.35	20.00	20.30	2,366,996	+0.39(+1.95%)
Jun 26, 2013	19.81	19.98	19.59	19.91	2,271,816	+0.27(+1.38%)
Jun 25, 2013	19.46	19.70	19.42	19.64	2,096,376	+0.39(+2.02%)
Jun 24, 2013	19.57	19.57	19.24	19.25	2,669,979	-0.57(-2.85%)
Jun 21, 2013	19.97	20.13	19.51	19.81	2,328,441	-0.05(-0.26%)
Jun 20, 2013	20.27	20.30	19.68	19.86	2,346,428	-0.64(-3.13%)
Jun 19, 2013	20.78	20.89	20.47	20.51	1,715,246	-0.30(-1.42%)
Jun 18, 2013	20.57	20.89	20.57	20.80	1,459,466	+0.29(+1.40%)
Jun 17, 2013	20.36	20.54	20.24	20.51	1,583,499	+0.35(+1.76%)
Jun 14, 2013	20.15	20.24	19.99	20.16	830,083	+0.02(+0.08%)
Jun 13, 2013	19.79	20.19	19.67	20.14	1,352,738	+0.35(+1.75%)
Jun 12, 2013	20.33	20.33	19.75	19.80	1,175,236	-0.34(-1.68%)
Jun 11, 2013	20.13	20.29	20.02	20.13	1,407,974	-0.24(-1.20%)
Jun 10, 2013	20.68	20.71	20.38	20.38	1,440,604	-0.23(-1.11%)
Jun 07, 2013	20.09	20.62	19.94	20.61	1,920,238	+0.68(+3.43%)
Jun 06, 2013	19.90	20.15	19.62	19.92	2,313,278	+0.00(+0.00%)
Jun 05, 2013	20.54	20.62	19.89	19.92	2,517,578	-0.70(-3.40%)
Jun 04, 2013	20.54	20.85	20.38	20.62	2,465,416	+0.03(+0.16%)
Jun 03, 2013	20.32	20.61	20.18	20.59	2,574,758	+0.42(+2.08%)
May 31, 2013	20.22	20.59	20.16	20.17	2,183,845	-0.18(-0.91%)
May 30, 2013	20.46	20.64	19.88	20.36	2,161,795	-0.11(-0.53%)
May 29, 2013	20.28	20.51	20.17	20.46	2,625,270	+0.03(+0.12%)
May 28, 2013	20.23	20.49	20.23	20.44	2,258,766	+0.49(+2.44%)
May 24, 2013	19.82	20.01	19.72	19.95	1,242,734	-0.04(-0.21%)
May 23, 2013	19.61	20.12	19.49	19.99	1,508,186	+0.13(+0.68%)
May 22, 2013	20.02	20.33	19.73	19.86	1,950,813	-0.16(-0.80%)
May 21, 2013	19.95	20.11	19.86	20.02	2,127,001	+0.04(+0.21%)
May 20, 2013	20.00	20.19	19.94	19.98	1,395,718	-0.06(-0.29%)
May 17, 2013	19.88	20.18	19.84	20.04	2,480,084	+0.20(+1.02%)
May 16, 2013	19.50	19.99	19.50	19.84	3,877,530	+0.24(+1.24%)
May 15, 2013	19.42	19.67	19.23	19.59	2,303,312	+0.40(+2.10%)
May 13, 2013	19.31	19.42	19.06	19.19	1,580,793	-0.21(-1.08%)
May 10, 2013	19.10	19.46	19.10	19.40	3,545,357	+0.30(+1.58%)
May 09, 2013	19.12	19.34	19.05	19.10	1,652,839	-0.07(-0.35%)
May 08, 2013	19.15	19.30	19.01	19.16	3,120,473	-0.02(-0.09%)
May 07, 2013	19.08	19.26	18.98	19.18	1,683,484	+0.06(+0.31%)
May 06, 2013	18.89	19.30	18.89	19.12	1,740,148	+0.22(+1.15%)
May 03, 2013	18.50	18.93	18.28	18.90	2,786,579	+0.62(+3.40%)
May 02, 2013	18.65	18.90	18.21	18.28	3,318,490	-0.36(-1.94%)
May 01, 2013	18.52	19.35	18.19	18.64	3,619,612	+0.07(+0.36%)
Apr 30, 2013	18.58	18.74	18.37	18.58	2,363,025	+0.03(+0.14%)
Apr 29, 2013	18.40	18.64	18.27	18.55	2,291,173	+0.25(+1.38%)
Apr 26, 2013	18.68	18.73	18.30	18.30	2,135,446	-0.44(-2.33%)
Apr 25, 2013	18.63	18.85	18.37	18.73	2,155,080	+0.20(+1.09%)
Apr 24, 2013	18.44	18.72	18.39	18.53	2,029,872	+0.14(+0.78%)
Apr 23, 2013	18.21	18.41	18.11	18.39	1,987,791	+0.26(+1.44%)
Apr 22, 2013	18.05	18.26	17.87	18.13	1,519,115	+0.09(+0.51%)
Apr 19, 2013	17.80	18.23	17.77	18.04	1,580,317	+0.28(+1.56%)
Apr 18, 2013	18.00	18.03	17.62	17.76	2,494,253	-0.20(-1.12%)
Apr 17, 2013	18.21	18.26	17.75	17.96	2,867,196	-0.40(-2.19%)
Apr 16, 2013	18.15	18.43	18.08	18.37	2,676,106	+0.34(+1.91%)
Apr 15, 2013	18.84	18.84	17.99	18.02	2,821,822	-1.00(-5.25%)
Apr 12, 2013	19.15	19.18	18.71	19.02	2,036,762	-0.21(-1.09%)
Apr 11, 2013	19.06	19.32	18.94	19.23	3,453,555	+0.18(+0.93%)
Apr 10, 2013	18.58	19.34	18.58	19.05	3,457,735	+0.50(+2.72%)
Apr 09, 2013	18.67	18.74	18.40	18.55	2,100,597	-0.13(-0.67%)
Apr 08, 2013	18.48	18.80	18.34	18.68	2,866,535	+0.29(+1.55%)
Apr 05, 2013	18.21	18.42	18.02	18.39	6,725,275	-0.12(-0.64%)
Apr 04, 2013	18.77	18.94	18.51	18.51	4,714,581	-0.16(-0.85%)
Apr 03, 2013	19.36	19.41	18.25	18.67	9,253,738	-0.69(-3.56%)
Apr 02, 2013	19.99	20.09	19.26	19.36	4,833,278	-0.65(-3.23%)
Apr 01, 2013	20.25	20.41	19.94	20.00	1,525,644	-0.24(-1.20%)
Mar 28, 2013	20.43	20.62	20.10	20.25	2,645,039	-0.10(-0.50%)
Mar 27, 2013	20.12	20.37	20.03	20.35	1,305,879	+0.03(+0.12%)
Mar 26, 2013	20.07	20.36	20.00	20.32	1,585,661	+0.39(+1.94%)
Mar 25, 2013	20.00	20.17	19.73	19.94	2,794,555	+0.03(+0.13%)
Mar 22, 2013	19.85	20.01	19.69	19.91	1,851,659	+0.11(+0.55%)
Mar 21, 2013	20.24	20.32	19.79	19.80	2,260,688	-0.59(-2.88%)
Mar 20, 2013	20.24	20.47	20.15	20.39	2,319,205	+0.24(+1.17%)
Mar 19, 2013	20.19	20.46	19.93	20.15	2,335,821	-0.02(-0.08%)
Mar 18, 2013	20.20	20.45	20.10	20.17	2,443,815	-0.21(-1.03%)
Mar 15, 2013	20.39	21.06	20.24	20.38	5,776,788	+0.10(+0.50%)
Mar 14, 2013	19.61	20.32	19.61	20.28	4,014,491	+0.70(+3.56%)
Mar 13, 2013	19.16	19.85	19.15	19.58	3,566,961	+0.46(+2.42%)
Mar 12, 2013	19.21	19.37	19.05	19.12	2,111,261	-0.05(-0.26%)
Mar 11, 2013	18.91	19.37	18.89	19.17	2,559,766	+0.28(+1.47%)
Mar 08, 2013	18.91	19.08	18.89	18.89	2,973,437	+0.12(+0.63%)
Mar 07, 2013	18.74	18.93	18.47	18.78	4,655,160	+0.02(+0.09%)
Mar 06, 2013	19.16	19.21	18.75	18.76	3,440,561	-0.33(-1.72%)
Mar 05, 2013	18.94	19.16	18.89	19.09	2,196,127	+0.25(+1.34%)
Mar 04, 2013	18.75	18.91	18.63	18.84	2,206,422	+0.04(+0.22%)
Mar 01, 2013	18.58	18.84	18.47	18.79	3,020,053	+0.14(+0.77%)
Feb 28, 2013	18.47	18.71	18.36	18.65	3,443,924	+0.31(+1.69%)
Feb 27, 2013	17.95	18.46	17.79	18.34	3,790,572	+0.33(+1.82%)
Feb 26, 2013	17.65	18.04	17.60	18.01	4,343,354	+0.42(+2.37%)
Feb 25, 2013	17.60	18.05	17.47	17.60	6,231,227	+0.05(+0.29%)
Feb 22, 2013	17.31	17.90	17.31	17.55	4,296,428	+0.30(+1.74%)
Feb 21, 2013	17.06	17.29	16.84	17.24	4,340,130	+0.10(+0.58%)
Feb 20, 2013	17.57	17.90	17.10	17.14	8,636,796	-0.51(-2.88%)
Feb 19, 2013	16.28	19.42	16.25	17.65	21,893,734	+1.46(+9.02%)
Feb 15, 2013	15.89	16.28	15.80	16.19	2,950,041	+0.36(+2.27%)
Feb 14, 2013	15.80	15.90	15.73	15.83	2,100,648	-0.01(-0.05%)
Feb 13, 2013	15.82	15.95	15.75	15.84	1,901,368	+0.02(+0.16%)
Feb 12, 2013	15.93	15.96	15.72	15.82	3,214,782	-0.13(-0.84%)
Feb 11, 2013	16.03	16.06	15.91	15.95	1,356,195	-0.12(-0.73%)
Feb 08, 2013	16.06	16.11	15.93	16.07	1,595,674	+0.02(+0.10%)
Feb 07, 2013	16.28	16.31	15.98	16.05	2,726,404	-0.24(-1.49%)
Feb 06, 2013	16.11	16.38	16.06	16.29	3,265,397	+0.52(+3.28%)
Feb 04, 2013	15.80	15.91	15.69	15.78	3,323,948	-0.15(-0.94%)
Feb 01, 2013	15.72	16.09	15.70	15.93	2,762,919	+0.30(+1.92%)
Jan 31, 2013	15.52	15.73	15.52	15.63	1,440,418	+0.05(+0.32%)
Jan 30, 2013	15.56	15.72	15.54	15.58	1,766,063	-0.03(-0.16%)
Jan 29, 2013	15.51	15.60	15.44	15.60	1,163,868	+0.04(+0.27%)
Jan 28, 2013	15.54	15.68	15.37	15.56	1,674,996	+0.02(+0.11%)
Jan 25, 2013	15.85	15.88	15.43	15.54	3,815,081	-0.26(-1.64%)
Jan 24, 2013	15.80	15.89	15.71	15.80	1,657,612	+0.00(+0.00%)
Jan 23, 2013	15.71	15.86	15.67	15.80	2,083,122	+0.06(+0.37%)
Jan 22, 2013	15.66	15.74	15.44	15.74	4,188,956	+0.05(+0.32%)
Jan 18, 2013	15.73	15.77	15.46	15.69	1,547,948	-0.03(-0.16%)
Jan 17, 2013	15.61	15.82	15.53	15.72	1,979,278	+0.20(+1.29%)
Jan 16, 2013	15.49	15.57	15.36	15.52	2,171,921	+0.26(+1.70%)
Jan 15, 2013	15.19	15.27	15.09	15.26	1,566,949	-0.04(-0.27%)
Jan 14, 2013	15.22	15.35	15.19	15.30	1,931,430	+0.09(+0.60%)
Jan 11, 2013	15.25	15.25	14.91	15.21	2,297,078	-0.06(-0.38%)
Jan 10, 2013	15.27	15.30	15.12	15.27	2,505,658	+0.06(+0.38%)
Jan 09, 2013	15.21	15.32	15.14	15.21	1,852,216	+0.02(+0.11%)
Jan 08, 2013	15.17	15.27	15.11	15.19	3,009,499	+0.03(+0.22%)
Jan 07, 2013	15.02	15.17	15.02	15.16	2,011,426	+0.04(+0.28%)
Jan 04, 2013	15.04	15.15	15.00	15.12	1,674,805	+0.09(+0.61%)
Jan 03, 2013	14.97	15.29	14.96	15.02	2,437,239	+0.05(+0.33%)
Jan 02, 2013	14.95	14.97	14.59	14.97	2,567,524	+0.38(+2.63%)
Dec 31, 2012	14.24	14.63	14.21	14.59	2,437,367	+0.33(+2.28%)
Dec 28, 2012	14.37	14.44	14.24	14.27	1,912,590	-0.23(-1.61%)
Dec 27, 2012	14.61	14.62	14.30	14.50	2,807,862	-0.07(-0.46%)
Dec 26, 2012	14.70	14.87	14.54	14.57	2,615,422	-0.08(-0.57%)
Dec 24, 2012	14.42	14.69	14.30	14.65	1,302,529	+0.17(+1.15%)
Dec 21, 2012	14.23	14.49	14.23	14.48	3,228,157	+0.00(+0.00%)
Dec 20, 2012	14.42	14.56	14.27	14.48	3,346,847	+0.10(+0.70%)
Dec 19, 2012	13.93	14.47	13.91	14.38	5,086,792	+0.48(+3.48%)
Dec 18, 2012	13.63	13.91	13.56	13.90	5,507,288	+0.29(+2.15%)
Dec 17, 2012	13.49	13.70	13.46	13.61	3,827,762	+0.14(+1.05%)
Dec 14, 2012	13.69	13.76	13.46	13.46	4,347,140	-0.25(-1.83%)
Dec 13, 2012	13.62	13.87	13.62	13.71	4,167,314	+0.06(+0.43%)
Dec 12, 2012	13.59	13.90	13.59	13.66	8,659,734	-0.11(-0.79%)
Dec 11, 2012	13.87	14.00	13.76	13.76	15,983,411	-0.07(-0.48%)
Dec 10, 2012	13.79	13.96	13.77	13.83	4,230,597	+0.05(+0.36%)
Dec 07, 2012	13.98	14.09	13.70	13.78	4,001,842	-0.16(-1.14%)
Dec 06, 2012	13.76	13.99	13.76	13.94	2,133,283	+0.22(+1.58%)
Dec 05, 2012	13.70	13.85	13.67	13.72	2,865,422	-0.01(-0.06%)
Dec 04, 2012	13.79	13.89	13.65	13.73	2,801,267	-0.31(-2.20%)
Nov 30, 2012	14.02	14.11	13.97	14.04	3,165,830	+0.02(+0.12%)
Nov 29, 2012	14.21	14.22	13.94	14.02	2,409,830	-0.12(-0.83%)
Nov 28, 2012	14.13	14.21	13.94	14.14	3,034,856	+0.13(+0.95%)
Nov 27, 2012	14.16	14.22	13.98	14.01	2,929,948	-0.22(-1.57%)
Nov 26, 2012	14.17	14.33	14.08	14.23	3,511,369	+0.02(+0.12%)
Nov 23, 2012	13.99	14.21	13.95	14.21	1,179,488	+0.31(+2.20%)
Nov 21, 2012	13.87	14.01	13.85	13.91	2,590,320	+0.04(+0.30%)
Nov 20, 2012	13.82	14.03	13.81	13.87	2,711,395	-0.01(-0.06%)
Nov 19, 2012	13.79	13.92	13.74	13.87	3,751,357	+0.30(+2.20%)
Nov 16, 2012	13.63	13.64	13.31	13.58	2,823,784	-0.08(-0.61%)
Nov 15, 2012	13.80	13.89	13.60	13.66	3,674,830	-0.12(-0.84%)
Nov 14, 2012	14.07	14.23	13.74	13.77	14,236,957	-0.47(-3.31%)
Nov 13, 2012	13.77	14.45	13.74	14.25	5,221,435	+0.36(+2.56%)
Nov 12, 2012	13.87	13.97	13.72	13.89	2,069,520	+0.07(+0.54%)
Nov 09, 2012	13.66	13.92	13.58	13.82	3,458,638	+0.09(+0.66%)
Nov 08, 2012	13.73	13.98	13.71	13.72	3,507,921	-0.06(-0.42%)
Nov 07, 2012	13.83	13.96	13.67	13.78	4,996,568	-0.17(-1.25%)
Nov 06, 2012	13.99	14.07	13.91	13.96	5,026,021	+0.00(+0.00%)
Nov 05, 2012	13.82	14.13	13.82	13.96	3,111,508	+0.15(+1.08%)
Nov 02, 2012	13.83	13.92	13.26	13.81	6,333,601	-0.01(-0.06%)
Nov 01, 2012	13.48	13.92	13.41	13.82	3,446,247	+0.38(+2.84%)
Oct 31, 2012	13.24	13.51	13.19	13.43	2,254,558	+0.31(+2.40%)
Oct 26, 2012	13.19	13.12	13.12	13.12	2,113,899	-0.07(-0.50%)
Oct 25, 2012	13.14	13.20	13.00	13.19	1,641,362	+0.15(+1.14%)
Oct 24, 2012	13.07	13.13	12.95	13.04	2,393,518	+0.02(+0.13%)
Oct 23, 2012	13.09	13.11	12.87	13.02	2,003,981	-0.19(-1.44%)
Oct 19, 2012	13.59	13.67	13.12	13.21	2,539,457	-0.46(-3.39%)
Oct 18, 2012	13.43	13.67	13.38	13.67	1,988,811	+0.19(+1.41%)
Oct 17, 2012	13.28	13.50	13.28	13.48	2,542,695	+0.27(+2.01%)
Oct 16, 2012	12.92	13.22	12.86	13.22	1,970,799	+0.38(+2.97%)
Oct 15, 2012	12.71	12.85	12.51	12.84	2,046,357	+0.12(+0.98%)
Oct 12, 2012	12.80	12.84	12.68	12.71	1,451,389	-0.11(-0.84%)
Oct 11, 2012	12.85	13.03	12.78	12.82	1,713,220	+0.07(+0.52%)
Oct 10, 2012	12.95	13.03	12.74	12.76	1,732,952	-0.16(-1.22%)
Oct 09, 2012	13.02	13.23	12.91	12.91	1,828,081	-0.10(-0.76%)
Oct 08, 2012	13.10	13.19	13.00	13.01	4,408,151	-0.17(-1.26%)
Oct 05, 2012	12.89	13.20	12.89	13.18	3,310,701	+0.40(+3.11%)
Oct 04, 2012	12.71	12.88	12.69	12.78	1,978,446	+0.16(+1.25%)
Oct 03, 2012	12.74	12.89	12.56	12.62	3,001,337	-0.09(-0.72%)
Oct 02, 2012	13.02	13.09	12.67	12.71	2,872,581	-0.27(-2.10%)
Oct 01, 2012	12.89	13.12	12.85	12.99	2,672,348	+0.18(+1.42%)
Sep 28, 2012	12.87	12.89	12.73	12.81	2,230,490	-0.11(-0.83%)
Sep 27, 2012	12.95	12.98	12.80	12.91	2,457,037	+0.02(+0.13%)
Sep 26, 2012	12.94	12.98	12.73	12.90	2,541,127	-0.08(-0.64%)
Sep 25, 2012	13.58	13.59	12.96	12.98	4,354,440	-0.56(-4.16%)
Sep 24, 2012	13.72	13.81	13.53	13.54	2,972,593	-0.26(-1.92%)
Sep 21, 2012	13.83	13.89	13.61	13.81	6,425,657	+0.08(+0.60%)
Sep 20, 2012	13.39	13.73	13.24	13.72	5,351,766	+0.38(+2.86%)
Sep 19, 2012	13.39	13.44	13.26	13.34	3,310,047	+0.02(+0.12%)
Sep 18, 2012	13.27	13.37	13.17	13.33	3,682,943	+0.07(+0.56%)
Sep 17, 2012	13.45	13.45	13.14	13.25	3,205,019	-0.25(-1.84%)
Sep 14, 2012	13.49	13.81	13.45	13.50	5,352,338	+0.07(+0.49%)
Sep 13, 2012	13.14	13.47	13.02	13.43	7,285,878	+0.35(+2.66%)
Sep 12, 2012	12.97	13.10	12.91	13.09	5,431,176	+0.17(+1.28%)
Sep 11, 2012	12.87	13.05	12.85	12.92	3,338,291	-0.04(-0.32%)
Sep 10, 2012	12.59	12.98	12.48	12.96	7,493,646	+0.49(+3.92%)
Sep 07, 2012	12.47	12.55	12.28	12.47	3,109,262	+0.06(+0.47%)
Sep 06, 2012	12.38	12.64	12.34	12.42	4,705,530	+0.02(+0.20%)
Sep 05, 2012	11.68	12.40	11.68	12.39	6,098,930	+0.70(+5.95%)
Sep 04, 2012	11.80	11.85	11.58	11.70	4,472,286	-0.12(-1.05%)
Aug 31, 2012	11.94	12.03	11.79	11.82	3,545,012	-0.03(-0.28%)
Aug 30, 2012	12.01	12.12	11.79	11.85	6,378,475	-0.22(-1.85%)
Aug 29, 2012	11.44	12.08	11.41	12.08	11,848,929	+1.32(+12.24%)
Aug 27, 2012	10.93	10.98	10.73	10.76	2,330,802	-0.11(-1.06%)
Aug 24, 2012	10.73	10.94	10.73	10.87	2,244,663	+0.12(+1.14%)
Aug 23, 2012	11.00	11.01	10.72	10.75	2,836,311	-0.30(-2.67%)
Aug 22, 2012	10.92	11.06	10.79	11.05	3,560,228	+0.11(+0.97%)
Aug 21, 2012	10.96	11.10	10.88	10.94	2,427,136	-0.01(-0.07%)
Aug 20, 2012	11.14	11.14	10.89	10.95	4,035,067	-0.19(-1.69%)
Aug 17, 2012	11.39	11.46	11.07	11.14	6,144,325	-0.21(-1.88%)
Aug 16, 2012	11.20	11.51	11.20	11.35	13,926,873	+0.24(+2.14%)
Aug 15, 2012	11.21	11.25	11.08	11.11	4,013,299	-0.10(-0.88%)
Aug 14, 2012	11.33	11.37	11.17	11.21	2,609,153	-0.01(-0.07%)
Aug 13, 2012	11.42	11.46	11.15	11.22	3,076,125	-0.25(-2.22%)
Aug 10, 2012	11.45	11.51	11.38	11.47	2,351,344	-0.02(-0.14%)
Aug 09, 2012	11.38	11.56	11.36	11.49	3,051,490	+0.08(+0.72%)
Aug 08, 2012	11.38	11.49	11.35	11.41	2,085,475	-0.02(-0.14%)
Aug 07, 2012	11.30	11.51	11.26	11.42	4,111,053	+0.11(+0.94%)
Aug 06, 2012	11.33	11.41	11.05	11.32	4,570,410	-0.02(-0.14%)
Aug 03, 2012	10.88	11.66	10.81	11.33	12,439,316	+0.55(+5.09%)
Aug 02, 2012	11.65	11.67	9.439	10.78	29,106,390	-2.17(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.