Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.79	40.09	39.71	39.85	1,421,473	+0.14(+0.34%)
Jul 30, 2018	39.69	40.11	39.59	39.71	1,656,004	+0.08(+0.21%)
Jul 27, 2018	38.93	39.83	38.81	39.63	2,240,169	+0.93(+2.41%)
Jul 26, 2018	38.14	38.84	38.09	38.70	4,039,097	+0.62(+1.64%)
Jul 25, 2018	38.15	38.54	37.99	38.07	2,260,428	-0.14(-0.35%)
Jul 24, 2018	38.22	38.52	38.09	38.21	1,323,191	+0.08(+0.21%)
Jul 23, 2018	38.52	38.66	38.10	38.13	1,332,243	-0.40(-1.03%)
Jul 20, 2018	38.64	38.80	38.48	38.53	1,726,516	-0.36(-0.93%)
Jul 19, 2018	38.80	39.00	38.48	38.89	1,589,173	+0.08(+0.21%)
Jul 18, 2018	38.71	38.99	38.60	38.81	1,276,307	+0.17(+0.44%)
Jul 17, 2018	38.22	38.69	38.19	38.64	1,201,668	+0.22(+0.56%)
Jul 16, 2018	38.76	38.76	38.31	38.42	1,424,937	-0.25(-0.65%)
Jul 13, 2018	38.37	38.78	38.37	38.67	1,376,868	+0.26(+0.68%)
Jul 12, 2018	38.92	38.92	38.40	38.41	1,444,274	-0.26(-0.68%)
Jul 11, 2018	38.54	38.77	38.34	38.67	1,713,809	-0.11(-0.28%)
Jul 10, 2018	38.64	38.91	38.60	38.78	1,413,160	+0.05(+0.14%)
Jul 09, 2018	38.79	39.07	38.63	38.73	1,051,241	+0.09(+0.23%)
Jul 06, 2018	38.47	38.83	38.36	38.64	964,604	+0.17(+0.45%)
Jul 05, 2018	38.53	38.59	38.12	38.46	1,313,008	+0.08(+0.21%)
Jul 03, 2018		38.38	38.38	38.38	0	+0.05(+0.14%)
Jul 02, 2018	38.19	38.45	37.94	38.33	3,119,881	-0.05(-0.14%)
Jun 29, 2018	38.45	38.88	38.33	38.38	1,486,628	+0.02(+0.05%)
Jun 28, 2018	38.51	38.51	38.00	38.36	1,871,774	-0.15(-0.40%)
Jun 27, 2018	38.92	39.12	38.50	38.52	2,009,108	-0.53(-1.37%)
Jun 26, 2018	39.20	39.43	38.93	39.05	1,975,738	-0.14(-0.37%)
Jun 25, 2018	39.44	39.48	38.97	39.20	2,359,490	-0.18(-0.46%)
Jun 22, 2018	39.47	39.50	39.11	39.38	3,994,901	+0.08(+0.21%)
Jun 21, 2018	40.10	40.15	39.24	39.30	1,414,007	-0.94(-2.34%)
Jun 20, 2018	39.89	40.34	39.67	40.24	1,580,601	+0.41(+1.02%)
Jun 19, 2018	40.05	40.39	39.75	39.83	2,246,322	-0.62(-1.54%)
Jun 18, 2018	40.53	40.81	40.43	40.45	1,731,541	-0.24(-0.58%)
Jun 15, 2018		40.71	39.85	40.69	4,143,317	+0.84(+2.11%)
Jun 14, 2018	39.68	40.06	39.49	39.85	2,159,988	+0.34(+0.87%)
Jun 13, 2018	40.10	40.24	39.49	39.50	1,665,818	-0.55(-1.38%)
Jun 12, 2018	40.09	40.10	39.77	40.05	1,361,395	+0.06(+0.16%)
Jun 11, 2018	39.64	40.32	39.58	39.99	1,588,724	+0.39(+0.98%)
Jun 08, 2018	39.14	40.03	38.83	39.60	2,195,973	+0.42(+1.06%)
Jun 07, 2018	39.24	39.58	39.14	39.19	1,690,682	-0.06(-0.16%)
Jun 06, 2018				39.25	1,631,046	-0.47(-1.18%)
Jun 05, 2018	40.00	40.22	39.64	39.72	1,727,420	-0.20(-0.50%)
Jun 04, 2018	39.89	40.06	39.63	39.92	1,029,388	+0.17(+0.43%)
Jun 01, 2018	39.72	39.90	39.52	39.75	1,020,150	+0.36(+0.92%)
May 31, 2018	40.42	40.42	39.18	39.39	2,488,700	-0.98(-2.42%)
May 30, 2018	40.33	40.53	40.21	40.36	1,941,322	+0.23(+0.58%)
May 29, 2018	40.91	41.05	39.90	40.13	1,875,992	-1.11(-2.69%)
May 25, 2018		41.24	41.24	41.24	0	+0.14(+0.33%)
May 24, 2018	40.98	41.32	40.79	41.10	1,664,007	+0.14(+0.33%)
May 23, 2018	40.31	41.04	40.31	40.97	2,136,263	+0.50(+1.25%)
May 22, 2018	40.15	40.71	40.15	40.46	1,157,191	+0.33(+0.83%)
May 21, 2018	40.18	40.19	39.84	40.13	991,710	+0.14(+0.34%)
May 18, 2018	39.26	40.21	39.25	39.99	1,471,373	+0.74(+1.88%)
May 17, 2018	39.34	39.50	39.05	39.25	1,629,446	-0.09(-0.23%)
May 16, 2018	39.20	39.52	39.16	39.34	1,960,740	+0.21(+0.53%)
May 15, 2018	39.43	39.43	38.79	39.14	1,950,136	-0.43(-1.09%)
May 14, 2018	40.09	40.15	39.44	39.57	2,042,972	-0.41(-1.01%)
May 11, 2018	39.98	40.32	39.88	39.97	837,018	+0.06(+0.16%)
May 10, 2018	39.72	40.08	39.71	39.91	1,113,699	+0.22(+0.54%)
May 09, 2018	39.83	39.83	39.16	39.70	1,513,032	-0.03(-0.07%)
May 08, 2018	39.77	39.92	39.54	39.72	1,357,443	-0.03(-0.07%)
May 07, 2018	40.21	40.23	39.65	39.75	1,812,100	-0.30(-0.74%)
May 04, 2018	39.45	40.26	39.45	40.05	1,525,691	+0.49(+1.23%)
May 03, 2018	39.75	40.34	38.80	39.56	3,152,690	+0.18(+0.46%)
May 02, 2018	39.84	39.98	39.26	39.38	1,926,780	-0.54(-1.35%)
May 01, 2018	39.38	39.94	39.16	39.92	2,260,920	+0.41(+1.05%)
Apr 30, 2018	40.27	40.36	39.46	39.51	1,638,283	-0.71(-1.77%)
Apr 27, 2018	40.01	40.31	39.87	40.22	785,574	+0.14(+0.36%)
Apr 26, 2018	39.72	40.25	39.45	40.07	1,229,981	+0.50(+1.25%)
Apr 25, 2018	39.20	39.75	39.07	39.58	1,264,153	+0.25(+0.64%)
Apr 24, 2018	39.96	39.96	39.00	39.33	1,560,281	-0.41(-1.04%)
Apr 23, 2018	39.77	39.93	39.54	39.74	1,009,732	+0.08(+0.20%)
Apr 20, 2018	40.06	40.16	39.54	39.66	1,944,629	-0.30(-0.74%)
Apr 19, 2018	40.58	40.63	39.86	39.96	2,249,365	-0.62(-1.53%)
Apr 18, 2018	40.81	40.88	40.51	40.58	1,628,050	-0.20(-0.49%)
Apr 17, 2018	40.47	40.90	40.26	40.78	1,286,091	+0.43(+1.07%)
Apr 16, 2018	39.79	40.46	39.56	40.34	1,487,311	+0.79(+2.00%)
Apr 13, 2018	39.64	39.76	39.41	39.55	1,670,682	+0.19(+0.48%)
Apr 12, 2018	39.36	39.61	39.18	39.36	803,045	+0.17(+0.44%)
Apr 11, 2018	38.96	39.58	38.96	39.19	892,102	-0.05(-0.14%)
Apr 10, 2018	39.07	39.52	38.95	39.25	972,109	+0.61(+1.59%)
Apr 09, 2018	38.34	38.99	38.24	38.63	1,466,002	+0.46(+1.20%)
Apr 06, 2018	38.68	38.95	37.88	38.17	1,536,188	-0.91(-2.33%)
Apr 05, 2018	39.05	39.25	38.76	39.08	1,309,794	+0.43(+1.12%)
Apr 04, 2018	37.63	38.73	37.63	38.65	1,229,104	+0.56(+1.47%)
Apr 03, 2018	37.70	38.26	37.60	38.09	1,784,108	+0.43(+1.15%)
Apr 02, 2018	38.46	38.52	37.22	37.66	2,119,398	-0.89(-2.31%)
Mar 29, 2018		38.55	38.55	38.55	0	+0.51(+1.35%)
Mar 28, 2018	38.06	38.35	37.96	38.04	1,946,874	+0.04(+0.12%)
Mar 27, 2018	37.98	38.47	37.72	37.99	3,194,968	+0.06(+0.17%)
Mar 26, 2018	37.51	38.00	37.43	37.93	2,201,742	+0.88(+2.38%)
Mar 23, 2018	37.79	37.99	36.98	37.05	2,471,215	-0.61(-1.63%)
Mar 22, 2018	38.37	38.72	37.62	37.66	2,273,014	-1.00(-2.59%)
Mar 21, 2018	39.36	39.38	38.66	38.66	2,467,446	-0.71(-1.81%)
Mar 20, 2018	39.51	39.70	39.32	39.37	2,925,571	-0.09(-0.23%)
Mar 19, 2018	39.61	39.94	39.35	39.46	2,613,454	-0.27(-0.68%)
Mar 16, 2018	39.69	40.19	39.69	39.73	3,160,943	+0.05(+0.11%)
Mar 15, 2018	39.86	39.95	39.60	39.69	2,105,172	-0.14(-0.36%)
Mar 14, 2018	40.34	40.34	39.77	39.83	1,547,676	-0.48(-1.18%)
Mar 13, 2018	40.41	40.56	40.23	40.31	1,149,327	+0.13(+0.31%)
Mar 12, 2018	40.31	40.43	40.10	40.18	1,039,635	-0.05(-0.11%)
Mar 09, 2018	39.71	40.26	39.45	40.23	2,241,060	+0.77(+1.94%)
Mar 08, 2018	39.49	39.64	39.25	39.46	1,480,080	-0.01(-0.02%)
Mar 07, 2018		39.97	39.38	39.47	3,090,350	-0.52(-1.31%)
Mar 06, 2018	39.59	40.05	39.20	39.99	2,904,647	+0.41(+1.02%)
Mar 05, 2018	38.53	39.73	38.52	39.59	5,306,494	+0.75(+1.93%)
Mar 02, 2018	37.52	38.90	37.49	38.84	5,806,535	+1.14(+3.04%)
Mar 01, 2018	38.04	38.37	37.54	37.70	3,247,077	-0.33(-0.88%)
Feb 28, 2018	37.87	38.51	37.79	38.03	3,160,921	+0.21(+0.55%)
Feb 27, 2018	38.33	38.71	37.82	37.82	2,078,941	-0.59(-1.54%)
Feb 26, 2018	38.36	38.57	37.91	38.41	2,148,922	+0.13(+0.33%)
Feb 23, 2018	37.82	38.31	37.68	38.29	1,830,800	+0.65(+1.72%)
Feb 22, 2018			37.52	37.64	3,046,338	-0.23(-0.62%)
Feb 21, 2018	37.84	38.49	37.84	37.88	1,832,119	+0.12(+0.31%)
Feb 20, 2018	38.06	38.44	37.66	37.76	1,963,488	-0.53(-1.38%)
Feb 16, 2018		38.29	38.29	38.29	0	-0.21(-0.54%)
Feb 15, 2018	38.37	38.61	37.90	38.50	2,719,006	+0.34(+0.89%)
Feb 14, 2018	37.19	38.15	37.19	38.15	4,143,228	+0.71(+1.89%)
Feb 13, 2018	37.84	37.88	37.03	37.45	3,500,653	-0.72(-1.88%)
Feb 12, 2018	37.55	38.38	37.03	38.16	7,157,092	+0.77(+2.06%)
Feb 09, 2018	38.56	38.76	36.58	37.39	4,923,362	-0.86(-2.25%)
Feb 08, 2018	39.82	40.47	38.24	38.25	5,060,715	-1.56(-3.92%)
Feb 07, 2018	39.74	40.47	39.46	39.81	4,362,327	+0.07(+0.18%)
Feb 06, 2018	39.21	39.91	38.66	39.74	5,089,926	-0.55(-1.37%)
Feb 05, 2018	41.33	41.43	39.70	40.30	2,486,394	-1.19(-2.87%)
Feb 02, 2018	42.01	42.14	41.41	41.48	2,551,910	-0.74(-1.74%)
Feb 01, 2018	42.27	42.66	42.11	42.22	2,792,459	-0.28(-0.65%)
Jan 31, 2018	42.69	42.92	42.34	42.50	4,263,070	-0.73(-1.68%)
Jan 30, 2018	43.46	43.62	43.20	43.23	3,433,167	-0.31(-0.70%)
Jan 29, 2018	43.98	44.31	43.50	43.53	3,625,150	-0.43(-0.98%)
Jan 26, 2018	44.14	44.24	43.84	43.96	1,787,880	-0.09(-0.20%)
Jan 25, 2018	44.05	44.49	43.82	44.05	2,092,169	+0.16(+0.37%)
Jan 24, 2018	44.16	44.38	43.59	43.89	1,799,710	-0.09(-0.20%)
Jan 23, 2018	43.82	44.16	43.63	43.98	1,406,156	+0.03(+0.06%)
Jan 22, 2018	44.07	44.24	43.57	43.95	2,059,189	-0.12(-0.26%)
Jan 19, 2018	44.00	44.39	44.00	44.07	2,644,935	+0.32(+0.74%)
Jan 18, 2018	43.42	43.87	43.42	43.75	1,847,497	+0.22(+0.49%)
Jan 17, 2018	43.79	43.81	43.49	43.53	2,282,355	+0.06(+0.14%)
Jan 16, 2018	44.00	44.10	43.26	43.47	2,623,285	-0.39(-0.88%)
Jan 12, 2018		43.85	43.85	43.85	0	+0.19(+0.43%)
Jan 11, 2018	43.73	43.89	43.28	43.67	3,075,108	-0.01(-0.02%)
Jan 10, 2018	43.91	43.94	43.61	43.67	2,474,789	-0.28(-0.63%)
Jan 09, 2018	44.54	44.62	43.92	43.95	2,870,274	-0.60(-1.35%)
Jan 08, 2018	44.36	44.75	44.32	44.55	2,347,350	+0.20(+0.45%)
Jan 05, 2018	44.63	44.72	44.20	44.36	2,496,591	-0.13(-0.30%)
Jan 04, 2018	44.46	44.74	44.37	44.49	2,052,773	+0.10(+0.22%)
Jan 03, 2018	44.40	44.47	44.22	44.39	1,835,877	+0.04(+0.08%)
Jan 02, 2018	44.42	44.71	44.42	44.36	2,046,964	+0.11(+0.24%)
Dec 29, 2017		44.25	44.25	44.25	0	-0.13(-0.30%)
Dec 28, 2017	44.15	44.41	44.04	44.38	1,515,647	+0.22(+0.49%)
Dec 27, 2017	44.34	44.49	44.14	44.17	2,325,353	+0.06(+0.14%)
Dec 26, 2017	44.01	44.43	43.98	44.11	1,852,181	+0.04(+0.10%)
Dec 22, 2017	43.73	44.20	43.67	44.06	1,523,944	+0.35(+0.80%)
Dec 21, 2017	43.86	44.22	43.44	43.71	2,988,486	+0.17(+0.39%)
Dec 20, 2017	44.32	44.50	43.49	43.54	3,640,361	-1.03(-2.32%)
Dec 19, 2017	44.32	44.82	44.29	44.57	2,910,710	+0.25(+0.57%)
Dec 18, 2017	43.98	44.38	43.84	44.32	2,818,232	+0.63(+1.44%)
Dec 15, 2017	43.66	44.24	43.58	43.69	4,431,499	+0.58(+1.35%)
Dec 14, 2017	43.30	43.55	43.07	43.11	3,154,542	-0.20(-0.46%)
Dec 13, 2017	42.80	43.48	42.67	43.31	3,298,519	+0.48(+1.13%)
Dec 12, 2017	42.82	43.07	42.70	42.82	2,528,232	-0.05(-0.13%)
Dec 11, 2017	42.87	43.07	42.54	42.88	2,299,457	-0.02(-0.04%)
Dec 08, 2017	43.14	43.33	42.84	42.89	2,642,185	-0.15(-0.35%)
Dec 07, 2017	42.70	43.20	42.70	43.05	3,325,171	+0.34(+0.80%)
Dec 06, 2017	43.17	43.18	42.54	42.70	3,827,850	-0.37(-0.85%)
Dec 05, 2017	43.24	43.33	42.79	43.07	2,846,994	-0.12(-0.27%)
Dec 04, 2017		43.50	42.85	43.19	3,461,896	+0.34(+0.80%)
Dec 01, 2017	42.83	43.37	42.46	42.85	2,563,448	-0.28(-0.65%)
Nov 30, 2017	42.58	43.41	42.41	43.13	2,717,225	+0.78(+1.84%)
Nov 29, 2017	42.13	42.65	41.98	42.35	3,025,455	+0.16(+0.38%)
Nov 28, 2017	41.80	42.43	41.51	42.19	2,941,155	+0.54(+1.29%)
Nov 27, 2017	40.77	41.93	40.65	41.65	3,570,672	+0.89(+2.17%)
Nov 24, 2017	40.78	40.89	40.46	40.76	2,938,291	+0.23(+0.57%)
Nov 22, 2017	40.39	40.66	40.32	40.53	1,786,217	+0.15(+0.38%)
Nov 21, 2017	40.39	40.57	40.17	40.38	2,340,408	+0.12(+0.29%)
Nov 20, 2017	40.83	40.83	40.20	40.26	2,440,183	-0.64(-1.55%)
Nov 17, 2017	40.66	41.00	40.48	40.90	1,643,041	+0.13(+0.31%)
Nov 16, 2017	40.28	41.00	40.22	40.77	2,789,747	+0.56(+1.40%)
Nov 15, 2017	40.15	40.32	39.85	40.21	2,210,170	-0.13(-0.33%)
Nov 14, 2017	40.23	40.55	39.99	40.34	2,818,409	+0.11(+0.27%)
Nov 13, 2017	39.67	40.32	39.56	40.23	1,672,112	+0.56(+1.42%)
Nov 10, 2017	39.86	40.01	39.56	39.67	2,616,551	-0.38(-0.94%)
Nov 09, 2017	39.81	40.38	39.75	40.05	3,106,931	-0.03(-0.07%)
Nov 08, 2017	39.21	40.42	39.21	40.07	4,210,083	+1.06(+2.73%)
Nov 07, 2017	39.17	39.37	38.89	39.01	2,764,601	-0.18(-0.46%)
Nov 06, 2017	39.48	39.61	39.13	39.19	3,210,276	-0.30(-0.75%)
Nov 03, 2017	39.16	39.51	39.05	39.48	1,240,316	+0.22(+0.57%)
Nov 02, 2017	39.19	39.36	38.77	39.26	1,440,382	-0.06(-0.16%)
Nov 01, 2017	39.64	39.80	39.20	39.32	2,007,685	-0.24(-0.61%)
Oct 31, 2017	39.49	39.83	39.35	39.56	2,275,663	+0.12(+0.29%)
Oct 30, 2017	39.83	39.90	39.25	39.45	2,102,890	-0.45(-1.12%)
Oct 27, 2017	39.95	40.16	39.27	39.90	1,904,971	-0.13(-0.31%)
Oct 26, 2017	40.04	40.16	39.82	40.02	1,802,345	+0.14(+0.36%)
Oct 25, 2017	39.78	39.97	39.45	39.88	2,727,052	+0.02(+0.04%)
Oct 24, 2017	40.11	40.34	39.79	39.86	2,268,781	-0.27(-0.67%)
Oct 23, 2017	40.58	40.75	40.10	40.13	2,072,677	-0.32(-0.80%)
Oct 20, 2017	39.65	40.60	39.56	40.45	3,566,304	+0.95(+2.40%)
Oct 19, 2017	39.40	39.59	39.20	39.50	1,420,672	+0.07(+0.18%)
Oct 18, 2017	39.65	39.82	39.40	39.43	1,450,598	-0.17(-0.43%)
Oct 17, 2017	39.80	39.85	39.45	39.60	2,286,699	-0.34(-0.85%)
Oct 16, 2017	39.95	40.00	39.59	39.94	1,499,575	+0.09(+0.22%)
Oct 13, 2017	39.76	40.07	39.58	39.85	2,671,807	+0.37(+0.93%)
Oct 12, 2017	39.22	39.55	39.10	39.48	2,426,183	+0.12(+0.30%)
Oct 11, 2017	40.05	40.19	39.25	39.37	3,230,225	-0.69(-1.72%)
Oct 10, 2017	39.64	40.13	39.64	40.06	5,504,269	+0.41(+1.04%)
Oct 09, 2017	39.59	39.69	39.44	39.64	1,652,641	+0.14(+0.36%)
Oct 06, 2017	39.37	39.80	39.27	39.50	1,935,924	+0.06(+0.16%)
Oct 05, 2017	39.38	39.72	39.25	39.44	2,157,091	+0.08(+0.20%)
Oct 04, 2017	39.22	39.43	39.14	39.36	2,571,902	+0.23(+0.59%)
Oct 03, 2017	38.71	39.26	38.62	39.13	3,535,597	+0.65(+1.70%)
Oct 02, 2017	38.24	38.58	38.04	38.47	2,404,304	+0.26(+0.68%)
Sep 29, 2017	38.29	38.51	37.84	38.21	3,062,365	-0.20(-0.51%)
Sep 28, 2017	37.98	38.68	37.94	38.41	2,779,938	+0.36(+0.94%)
Sep 27, 2017	38.36	38.49	37.69	38.05	2,221,513	-0.23(-0.61%)
Sep 26, 2017	37.84	38.41	37.84	38.28	2,811,364	+0.56(+1.49%)
Sep 25, 2017	38.02	38.04	37.68	37.72	1,905,799	-0.30(-0.78%)
Sep 22, 2017	37.94	38.23	37.85	38.02	2,818,103	+0.05(+0.14%)
Sep 21, 2017	37.97	38.44	37.73	37.96	2,457,893	+0.51(+1.36%)
Sep 20, 2017	37.34	37.69	37.22	37.45	3,597,397	+0.13(+0.36%)
Sep 19, 2017	38.26	38.48	36.87	37.32	5,726,741	-1.05(-2.73%)
Sep 18, 2017	39.02	39.11	38.32	38.37	1,970,571	-0.50(-1.29%)
Sep 15, 2017	38.65	39.02	38.65	38.87	4,273,987	+0.17(+0.44%)
Sep 14, 2017	38.74	38.83	38.48	38.70	2,416,477	-0.15(-0.39%)
Sep 13, 2017	38.99	39.15	38.77	38.85	2,904,857	-0.18(-0.46%)
Sep 12, 2017	39.07	39.36	38.86	39.03	3,675,855	+0.02(+0.05%)
Sep 11, 2017	38.77	39.33	38.61	39.01	3,926,945	+0.53(+1.37%)
Sep 08, 2017	39.14	39.21	38.29	38.48	7,761,403	-0.65(-1.67%)
Sep 07, 2017	38.35	39.30	37.97	39.13	4,967,725	+0.28(+0.71%)
Sep 06, 2017	39.54	39.54	38.58	38.86	6,088,664	-0.71(-1.79%)
Sep 05, 2017	40.15	40.15	39.26	39.56	3,243,808	-0.64(-1.60%)
Sep 01, 2017	39.89	40.27	39.72	40.21	1,664,165	+0.51(+1.28%)
Aug 31, 2017	39.72	39.90	39.56	39.70	2,746,181	+0.06(+0.16%)
Aug 30, 2017	39.20	39.73	39.16	39.64	1,679,480	+0.43(+1.10%)
Aug 29, 2017	39.30	39.34	38.84	39.21	2,935,223	-0.24(-0.61%)
Aug 28, 2017	39.98	40.01	39.32	39.45	1,574,149	-0.50(-1.25%)
Aug 25, 2017		40.20	39.81	39.95	1,927,994	-0.03(-0.07%)
Aug 24, 2017	40.40	40.45	39.94	39.97	1,644,542	-0.40(-0.99%)
Aug 23, 2017	40.37	40.65	40.20	40.37	1,772,419	-0.18(-0.44%)
Aug 22, 2017	39.99	40.56	39.99	40.55	2,447,209	+0.59(+1.47%)
Aug 21, 2017	40.09	40.22	39.90	39.96	1,591,964	-0.11(-0.27%)
Aug 18, 2017	39.94	40.16	39.65	40.07	2,037,580	+0.02(+0.04%)
Aug 17, 2017	40.40	40.49	40.04	40.05	1,450,485	-0.47(-1.17%)
Aug 16, 2017	40.25	40.53	40.20	40.53	1,711,552	+0.46(+1.16%)
Aug 15, 2017	40.08	40.36	39.96	40.06	1,798,436	-0.04(-0.11%)
Aug 14, 2017	39.68	40.30	39.57	40.11	1,915,574	+0.73(+1.86%)
Aug 11, 2017	39.22	39.45	39.03	39.38	2,588,567	+0.13(+0.34%)
Aug 10, 2017	39.88	40.06	39.22	39.24	1,916,882	-0.73(-1.83%)
Aug 09, 2017	40.11	40.28	39.80	39.97	2,564,284	-0.13(-0.33%)
Aug 08, 2017	39.57	40.90	39.04	40.11	4,960,211	+1.02(+2.60%)
Aug 07, 2017		39.33	38.76	39.09	2,939,693	+0.33(+0.85%)
Aug 04, 2017	38.71	38.91	38.48	38.76	3,605,871	+0.20(+0.53%)
Aug 03, 2017	38.88	38.88	38.18	38.56	2,240,577	-0.27(-0.69%)
Aug 02, 2017	38.79	38.89	38.20	38.82	3,674,982	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.