Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.84	90.80	89.79	90.35	34,774	+0.61(+0.68%)
Jul 30, 2015	89.09	89.91	89.09	89.74	24,689	+0.17(+0.19%)
Jul 29, 2015	88.91	89.58	88.91	89.58	12,336	+0.64(+0.72%)
Jul 28, 2015	88.66	89.00	87.55	88.94	10,605	+0.73(+0.83%)
Jul 27, 2015	88.36	88.68	88.21	88.21	17,848	-0.73(-0.82%)
Jul 24, 2015	90.79	90.79	88.81	88.94	12,849	-1.08(-1.20%)
Jul 23, 2015	91.20	91.20	90.01	90.01	4,387	-1.20(-1.32%)
Jul 22, 2015	90.68	91.22	90.42	91.22	12,795	+0.24(+0.27%)
Jul 21, 2015	91.26	91.77	90.70	90.97	9,240	-0.31(-0.34%)
Jul 20, 2015	91.61	91.61	90.99	91.28	29,298	-0.49(-0.53%)
Jul 17, 2015	92.15	92.25	91.40	91.77	14,666	-0.45(-0.49%)
Jul 16, 2015	92.18	92.45	91.81	92.23	17,326	+0.61(+0.67%)
Jul 15, 2015	92.12	92.13	91.57	91.61	8,919	-0.74(-0.80%)
Jul 14, 2015	91.92	92.35	91.79	92.35	11,547	+0.57(+0.62%)
Jul 13, 2015	91.63	92.00	91.56	91.78	12,460	+0.67(+0.74%)
Jul 10, 2015	90.75	91.11	90.73	91.11	13,201	+1.22(+1.36%)
Jul 09, 2015	90.53	90.72	89.75	89.89	42,495	+0.49(+0.55%)
Jul 08, 2015	89.96	90.27	89.00	89.40	18,615	-1.41(-1.56%)
Jul 07, 2015	90.68	90.95	89.34	90.81	13,294	+0.20(+0.22%)
Jul 06, 2015	90.35	90.89	90.16	90.61	9,096	-0.13(-0.14%)
Jul 02, 2015	91.40	90.74	90.74	90.74	12,369	-0.62(-0.68%)
Jul 01, 2015	91.70	91.87	90.93	91.36	37,994	+0.22(+0.24%)
Jun 30, 2015	91.63	91.63	90.92	91.14	13,819	+0.24(+0.27%)
Jun 29, 2015	92.37	92.47	90.78	90.90	11,799	-1.94(-2.09%)
Jun 26, 2015	93.41	93.41	92.77	92.84	9,827	-0.24(-0.26%)
Jun 25, 2015	93.64	93.64	92.78	93.08	13,631	-0.17(-0.18%)
Jun 24, 2015	93.82	93.82	93.13	93.25	14,638	-0.61(-0.65%)
Jun 23, 2015	93.59	93.96	93.48	93.86	10,299	+0.24(+0.26%)
Jun 22, 2015	93.58	93.75	93.47	93.62	7,603	+0.40(+0.42%)
Jun 19, 2015	92.94	93.46	92.83	93.22	12,282	+0.13(+0.14%)
Jun 18, 2015	92.34	93.27	92.34	93.09	9,550	+0.86(+0.94%)
Jun 17, 2015	92.53	92.56	92.00	92.23	10,254	-0.10(-0.11%)
Jun 16, 2015	91.61	92.34	91.51	92.33	14,888	+0.65(+0.71%)
Jun 15, 2015	90.73	91.77	90.73	91.67	5,537	-0.17(-0.19%)
Jun 12, 2015	91.88	92.00	91.40	91.85	7,284	-0.06(-0.07%)
Jun 11, 2015	92.10	92.10	91.78	91.91	7,192	-0.19(-0.21%)
Jun 10, 2015	91.16	92.39	91.16	92.10	10,981	+1.46(+1.61%)
Jun 09, 2015	91.04	91.04	90.33	90.64	6,086	-0.48(-0.53%)
Jun 08, 2015	90.99	91.32	90.75	91.12	8,013	+0.12(+0.13%)
Jun 05, 2015	90.57	91.00	89.97	91.00	5,629	+0.34(+0.37%)
Jun 04, 2015	91.35	91.35	90.59	90.66	7,715	-1.03(-1.12%)
Jun 03, 2015	90.94	91.79	90.94	91.69	10,364	+1.04(+1.15%)
Jun 02, 2015	89.85	91.14	89.85	90.65	9,980	+0.34(+0.38%)
Jun 01, 2015	90.58	90.84	90.02	90.31	94,434	+0.00(+0.00%)
May 29, 2015	90.82	90.82	89.55	90.30	10,322	-0.43(-0.48%)
May 28, 2015	90.39	90.74	90.29	90.73	15,064	-0.12(-0.13%)
May 27, 2015	89.70	90.85	89.59	90.85	9,648	+1.27(+1.42%)
May 26, 2015	90.06	90.06	89.24	89.58	12,092	-1.22(-1.34%)
May 22, 2015	91.14	90.79	90.79	90.79	17,779	-0.32(-0.35%)
May 21, 2015	91.07	91.48	91.01	91.11	13,588	-0.32(-0.35%)
May 20, 2015	91.44	91.44	90.94	91.43	11,909	+0.52(+0.57%)
May 19, 2015	91.15	91.15	90.87	90.91	7,052	-0.38(-0.41%)
May 18, 2015	90.15	91.41	90.15	91.29	15,542	+0.94(+1.04%)
May 15, 2015	90.46	90.46	90.01	90.35	10,938	-0.16(-0.18%)
May 14, 2015	90.02	90.51	89.66	90.51	14,933	+1.01(+1.13%)
May 13, 2015	89.76	89.80	89.23	89.49	14,863	+0.14(+0.16%)
May 12, 2015	89.23	89.81	88.48	89.35	17,305	-0.58(-0.65%)
May 11, 2015	89.63	90.26	89.63	89.93	14,696	+0.10(+0.12%)
May 08, 2015	90.07	90.07	89.58	89.83	5,582	+0.75(+0.85%)
May 07, 2015	88.74	89.40	88.59	89.08	6,744	+0.26(+0.29%)
May 06, 2015	88.77	88.82	88.17	88.82	12,803	+0.29(+0.33%)
May 05, 2015	89.56	89.67	88.26	88.52	12,065	-1.08(-1.21%)
May 04, 2015	89.25	89.96	89.25	89.60	11,559	+0.36(+0.40%)
May 01, 2015	89.08	89.88	88.65	89.24	15,757	+0.48(+0.54%)
Apr 30, 2015	89.98	89.98	88.49	88.77	42,882	-1.85(-2.04%)
Apr 29, 2015	91.18	91.18	90.47	90.62	17,211	-0.83(-0.91%)
Apr 28, 2015	90.94	91.57	90.32	91.45	7,478	+0.59(+0.65%)
Apr 27, 2015	91.94	92.34	90.65	90.85	10,238	-0.73(-0.80%)
Apr 24, 2015	91.76	91.92	91.51	91.58	6,608	-0.10(-0.11%)
Apr 23, 2015	91.17	91.92	91.11	91.68	17,466	+0.39(+0.43%)
Apr 22, 2015	91.05	91.33	90.34	91.29	15,570	+0.17(+0.18%)
Apr 21, 2015	91.37	91.65	90.92	91.12	19,062	-0.13(-0.14%)
Apr 20, 2015	90.65	91.57	90.65	91.25	7,696	+0.91(+1.00%)
Apr 17, 2015	91.72	91.72	89.89	90.34	34,053	-1.37(-1.50%)
Apr 16, 2015	91.79	92.00	91.65	91.72	9,486	-0.20(-0.22%)
Apr 15, 2015	91.47	92.28	91.47	91.92	17,852	+0.79(+0.86%)
Apr 14, 2015	91.46	91.46	91.03	91.13	9,861	-0.26(-0.28%)
Apr 13, 2015	91.33	91.77	91.25	91.39	10,301	+0.10(+0.11%)
Apr 10, 2015	91.20	91.35	91.15	91.29	7,599	+0.60(+0.67%)
Apr 09, 2015	91.07	91.07	90.22	90.68	7,247	-0.46(-0.51%)
Apr 08, 2015	90.62	91.35	90.62	91.15	14,733	+0.53(+0.58%)
Apr 07, 2015	91.09	91.24	90.62	90.62	96,086	-0.62(-0.68%)
Apr 06, 2015	90.73	91.46	90.24	91.24	32,095	+0.17(+0.18%)
Apr 02, 2015	90.78	91.07	91.07	91.07	9,068	+0.27(+0.29%)
Apr 01, 2015	91.51	91.51	90.06	90.80	26,021	-0.29(-0.32%)
Mar 31, 2015	90.94	91.30	90.70	91.09	24,829	-0.20(-0.22%)
Mar 30, 2015	90.49	91.49	90.49	91.30	15,111	+1.06(+1.17%)
Mar 27, 2015	89.58	90.24	89.37	90.24	21,637	+0.46(+0.51%)
Mar 26, 2015	89.86	89.86	89.38	89.78	17,020	-0.18(-0.20%)
Mar 25, 2015	91.99	91.99	89.95	89.96	11,608	-1.96(-2.13%)
Mar 24, 2015	91.77	92.10	91.69	91.92	14,422	+0.06(+0.06%)
Mar 23, 2015	91.77	92.17	91.77	91.87	15,202	-0.03(-0.03%)
Mar 20, 2015	91.14	91.89	91.14	91.89	41,339	+1.19(+1.31%)
Mar 19, 2015	90.21	90.76	90.21	90.70	23,040	+0.15(+0.17%)
Mar 18, 2015	89.40	90.69	89.24	90.55	20,068	+0.65(+0.72%)
Mar 17, 2015	89.13	89.90	89.13	89.90	17,774	+0.33(+0.36%)
Mar 16, 2015	89.60	89.85	89.35	89.57	18,013	+0.28(+0.32%)
Mar 13, 2015	89.19	89.35	88.27	89.29	8,581	-0.33(-0.37%)
Mar 12, 2015	88.79	89.72	88.79	89.62	18,842	+1.79(+2.04%)
Mar 11, 2015	87.31	88.01	87.16	87.83	21,948	+0.37(+0.42%)
Mar 10, 2015	87.85	87.85	87.18	87.47	36,409	-1.04(-1.17%)
Mar 09, 2015	88.25	88.65	88.19	88.50	5,837	+0.70(+0.80%)
Mar 06, 2015	88.79	88.79	87.80	87.80	9,165	-1.40(-1.57%)
Mar 05, 2015	89.21	89.27	88.74	89.20	31,327	+0.02(+0.02%)
Mar 04, 2015	89.15	89.19	88.79	89.19	10,352	-0.33(-0.36%)
Mar 03, 2015	89.78	89.91	89.20	89.51	19,473	-0.63(-0.70%)
Mar 02, 2015	89.44	90.22	89.44	90.15	20,574	+0.32(+0.36%)
Feb 27, 2015	89.95	90.00	89.65	89.83	12,082	-0.03(-0.04%)
Feb 26, 2015	89.59	90.01	89.53	89.86	6,966	+0.25(+0.28%)
Feb 25, 2015	89.53	89.79	89.26	89.61	13,611	+0.03(+0.03%)
Feb 24, 2015	89.25	89.90	89.19	89.59	20,368	+0.20(+0.22%)
Feb 23, 2015	89.11	89.39	88.52	89.39	25,583	+0.15(+0.16%)
Feb 20, 2015	88.93	89.25	88.44	89.24	12,524	+0.05(+0.06%)
Feb 19, 2015	89.12	89.38	88.84	89.19	16,392	+0.17(+0.19%)
Feb 18, 2015	88.86	89.21	88.55	89.02	12,846	+0.04(+0.05%)
Feb 17, 2015	88.95	89.24	88.56	88.98	33,308	+0.24(+0.27%)
Feb 13, 2015	88.30	88.74	88.74	88.74	13,287	+0.30(+0.34%)
Feb 12, 2015	87.58	88.48	87.58	88.44	18,575	+1.25(+1.43%)
Feb 11, 2015	87.30	87.38	86.81	87.20	9,478	-0.20(-0.23%)
Feb 10, 2015	86.88	87.52	86.35	87.40	28,317	+0.51(+0.59%)
Feb 09, 2015	87.17	87.93	86.89	86.89	10,264	-0.74(-0.85%)
Feb 06, 2015	87.77	88.76	87.47	87.63	22,560	-0.25(-0.29%)
Feb 05, 2015	86.83	88.02	86.83	87.88	8,532	+0.92(+1.06%)
Feb 04, 2015	86.65	87.13	86.65	86.96	12,129	+0.08(+0.10%)
Feb 03, 2015	85.50	86.98	85.50	86.88	10,170	+1.68(+1.97%)
Feb 02, 2015	84.65	85.38	83.54	85.20	18,491	+0.83(+0.98%)
Jan 30, 2015	85.62	85.62	84.37	84.37	39,052	-1.57(-1.83%)
Jan 29, 2015	85.37	85.95	84.77	85.95	17,618	+0.77(+0.90%)
Jan 28, 2015	86.64	86.64	85.18	85.18	12,376	-1.24(-1.43%)
Jan 27, 2015	85.97	86.81	85.84	86.41	14,249	-0.53(-0.61%)
Jan 26, 2015	85.84	86.95	85.76	86.95	24,954	+0.58(+0.67%)
Jan 23, 2015	86.40	86.44	85.79	86.37	15,026	-0.08(-0.09%)
Jan 22, 2015	85.07	86.45	85.07	86.45	32,450	+2.10(+2.49%)
Jan 21, 2015	84.42	85.03	84.32	84.35	9,672	-0.32(-0.37%)
Jan 20, 2015	85.23	85.23	84.14	84.67	17,845	-0.66(-0.78%)
Jan 16, 2015	83.71	85.33	83.25	85.33	23,874	+1.52(+1.82%)
Jan 15, 2015	85.38	85.78	83.81	83.81	10,653	-1.50(-1.75%)
Jan 14, 2015	84.78	85.39	84.42	85.30	26,008	-0.20(-0.23%)
Jan 13, 2015	85.78	87.88	84.70	85.50	59,538	+0.30(+0.35%)
Jan 12, 2015	85.60	85.61	85.13	85.20	35,992	-0.54(-0.63%)
Jan 09, 2015	86.44	86.44	83.72	85.74	17,561	-0.66(-0.76%)
Jan 08, 2015	85.46	86.54	85.46	86.40	11,883	+1.55(+1.82%)
Jan 07, 2015	84.60	84.87	84.24	84.86	13,279	+0.74(+0.87%)
Jan 06, 2015	85.63	86.08	83.55	84.12	167,069	-1.21(-1.42%)
Jan 05, 2015	86.25	86.40	85.21	85.34	24,870	-1.48(-1.70%)
Jan 02, 2015	87.84	87.84	86.05	86.81	30,519	-0.50(-0.57%)
Dec 31, 2014	88.33	87.32	87.32	87.32	32,200	-0.83(-0.94%)
Dec 30, 2014	88.38	88.53	88.08	88.14	25,037	-0.33(-0.38%)
Dec 29, 2014	88.23	88.66	88.23	88.48	13,776	+0.45(+0.51%)
Dec 26, 2014	87.75	88.28	87.75	88.03	10,960	+0.47(+0.53%)
Dec 24, 2014	87.53	87.56	87.56	87.56	20,828	+0.44(+0.51%)
Dec 23, 2014	87.41	87.66	87.06	87.12	8,756	+0.28(+0.32%)
Dec 22, 2014	86.29	86.84	86.23	86.84	8,879	+0.77(+0.89%)
Dec 19, 2014	86.38	86.61	85.62	86.07	18,260	+0.06(+0.08%)
Dec 18, 2014	86.22	86.22	85.21	86.01	21,882	+1.08(+1.27%)
Dec 17, 2014	83.18	84.92	82.81	84.92	20,348	+2.16(+2.61%)
Dec 16, 2014	82.71	83.95	82.63	82.76	15,844	-0.27(-0.32%)
Dec 15, 2014	83.89	84.47	82.51	83.03	13,717	-0.63(-0.75%)
Dec 12, 2014	83.76	84.19	83.26	83.66	16,906	-0.79(-0.93%)
Dec 11, 2014	84.57	85.51	84.45	84.45	8,626	+0.15(+0.18%)
Dec 10, 2014	85.84	85.90	84.29	84.29	9,446	-1.81(-2.10%)
Dec 09, 2014	84.10	86.17	84.09	86.10	14,594	+1.44(+1.70%)
Dec 08, 2014	85.74	86.10	84.67	84.67	4,866	-1.06(-1.24%)
Dec 05, 2014	85.50	85.92	85.50	85.73	5,948	+0.65(+0.76%)
Dec 04, 2014	85.57	85.60	84.90	85.08	5,005	-0.66(-0.77%)
Dec 03, 2014	84.86	85.89	84.86	85.74	7,526	+1.00(+1.18%)
Dec 02, 2014	83.99	84.95	83.99	84.74	5,969	+0.77(+0.91%)
Dec 01, 2014	85.14	85.14	83.97	83.97	11,401	-1.85(-2.16%)
Nov 28, 2014	86.13	86.20	85.74	85.83	5,207	-0.49(-0.56%)
Nov 26, 2014	85.84	86.31	86.31	86.31	7,263	+0.28(+0.33%)
Nov 25, 2014	86.27	86.37	85.82	86.03	19,135	+0.33(+0.39%)
Nov 24, 2014	85.03	85.85	85.03	85.70	3,572	+0.82(+0.97%)
Nov 21, 2014	86.31	86.31	84.87	84.88	8,892	+0.02(+0.02%)
Nov 20, 2014	83.95	85.06	83.91	84.86	31,007	+0.76(+0.91%)
Nov 19, 2014	84.62	84.62	83.79	84.10	6,352	-0.83(-0.98%)
Nov 18, 2014	84.89	85.26	84.83	84.93	32,166	+0.37(+0.43%)
Nov 17, 2014	85.28	85.38	84.45	84.56	26,140	-0.70(-0.82%)
Nov 14, 2014	85.36	85.58	85.19	85.26	16,545	-0.05(-0.06%)
Nov 13, 2014	86.31	86.31	85.31	85.31	26,894	-0.95(-1.10%)
Nov 12, 2014	85.30	86.25	85.12	86.25	6,346	+0.57(+0.67%)
Nov 11, 2014	85.35	85.69	85.31	85.68	163,156	+0.32(+0.37%)
Nov 10, 2014	85.49	85.66	84.96	85.36	14,189	+0.28(+0.33%)
Nov 07, 2014	84.83	85.23	84.67	85.08	5,025	+0.02(+0.02%)
Nov 06, 2014	85.08	85.23	83.84	85.06	5,104	+0.09(+0.11%)
Nov 05, 2014	85.51	85.51	84.73	84.97	7,360	+0.11(+0.13%)
Nov 04, 2014	84.93	85.09	84.37	84.86	15,330	-0.11(-0.12%)
Nov 03, 2014	85.31	85.70	84.97	84.97	10,929	-0.31(-0.36%)
Oct 31, 2014	85.41	86.10	84.72	85.28	14,459	+1.41(+1.68%)
Oct 30, 2014	82.99	84.13	82.99	83.87	6,354	+0.48(+0.57%)
Oct 29, 2014	83.33	83.33	82.76	83.39	13,743	+0.15(+0.19%)
Oct 28, 2014	81.47	83.37	81.15	83.24	14,790	+2.44(+3.02%)
Oct 27, 2014	80.56	80.98	80.99	80.80	8,764	-0.19(-0.24%)
Oct 24, 2014	80.90	83.03	78.74	80.99	5,403	+0.09(+0.11%)
Oct 23, 2014	80.46	81.38	79.41	80.90	16,670	+1.38(+1.74%)
Oct 22, 2014	80.81	81.03	79.52	79.52	12,907	-1.10(-1.37%)
Oct 21, 2014	79.69	80.72	79.61	80.63	20,502	+1.32(+1.67%)
Oct 20, 2014	78.09	79.30	78.09	79.30	14,388	+1.00(+1.28%)
Oct 17, 2014	79.59	79.59	78.04	78.31	26,842	-0.52(-0.66%)
Oct 16, 2014	77.18	78.87	77.18	78.82	14,710	+0.80(+1.02%)
Oct 15, 2014	76.36	78.16	75.42	78.03	50,506	+0.79(+1.02%)
Oct 14, 2014	77.15	78.29	77.10	77.24	10,403	+0.89(+1.17%)
Oct 13, 2014	76.64	77.69	75.56	76.35	19,219	-0.19(-0.24%)
Oct 10, 2014	77.31	78.01	76.53	76.53	13,912	-0.94(-1.22%)
Oct 09, 2014	79.29	79.29	77.47	77.48	28,926	-1.79(-2.25%)
Oct 08, 2014	77.80	79.26	77.10	79.26	35,600	+1.13(+1.44%)
Oct 07, 2014	78.76	78.86	78.06	78.13	9,196	-0.86(-1.09%)
Oct 06, 2014	79.86	79.95	79.00	79.00	7,592	-0.91(-1.14%)
Oct 03, 2014	79.95	80.15	79.65	79.91	5,537	+0.65(+0.82%)
Oct 02, 2014	78.60	79.62	78.07	79.26	15,628	+0.64(+0.82%)
Oct 01, 2014	79.47	79.48	78.52	78.61	34,851	-1.20(-1.51%)
Sep 30, 2014	80.61	80.65	79.77	79.82	10,924	-0.66(-0.82%)
Sep 29, 2014	79.81	80.66	79.81	80.47	9,127	-0.19(-0.24%)
Sep 26, 2014	80.42	80.75	80.21	80.67	14,262	+0.45(+0.56%)
Sep 25, 2014	80.38	80.42	79.79	80.21	11,413	-1.02(-1.26%)
Sep 24, 2014	80.73	81.35	80.28	81.24	7,060	+0.37(+0.46%)
Sep 23, 2014	81.13	81.49	80.73	80.87	14,764	-0.43(-0.52%)
Sep 22, 2014	82.01	82.07	81.28	81.29	24,235	-0.98(-1.19%)
Sep 19, 2014	83.75	83.75	82.22	82.28	17,217	-1.09(-1.30%)
Sep 18, 2014	83.28	83.42	83.11	83.36	7,353	+0.38(+0.46%)
Sep 17, 2014	82.87	83.36	82.65	82.99	4,717	+0.29(+0.35%)
Sep 16, 2014	82.18	83.01	82.11	82.69	9,709	+0.09(+0.11%)
Sep 15, 2014	83.19	83.19	82.30	82.60	10,175	-0.58(-0.69%)
Sep 12, 2014	84.00	84.00	83.04	83.18	3,182	-0.87(-1.04%)
Sep 11, 2014	83.22	84.20	83.22	84.05	21,408	+0.61(+0.73%)
Sep 10, 2014	83.33	83.56	82.62	83.44	7,936	-0.03(-0.04%)
Sep 09, 2014	83.46	83.84	83.30	83.47	4,253	-0.83(-0.99%)
Sep 08, 2014	84.15	84.42	83.75	84.31	18,119	+0.15(+0.17%)
Sep 05, 2014	83.90	84.16	83.90	84.16	6,870	+0.13(+0.15%)
Sep 04, 2014	84.33	84.94	83.95	84.03	7,562	-0.02(-0.03%)
Sep 03, 2014	84.99	84.99	84.05	84.05	14,130	-0.55(-0.65%)
Sep 02, 2014	84.26	84.68	84.09	84.61	15,518	+0.54(+0.64%)
Aug 29, 2014	83.88	84.07	84.07	84.07	12,592	+0.41(+0.49%)
Aug 28, 2014	83.73	83.92	83.49	83.66	8,911	-0.35(-0.42%)
Aug 27, 2014	84.43	84.43	83.98	84.01	6,586	-0.19(-0.23%)
Aug 26, 2014	83.67	84.36	83.67	84.21	23,204	+0.63(+0.76%)
Aug 25, 2014	83.87	83.89	83.44	83.58	919,983	-0.13(-0.15%)
Aug 22, 2014	83.48	83.75	83.18	83.71	25,320	+0.08(+0.10%)
Aug 21, 2014	83.41	83.75	82.61	83.63	25,709	+0.53(+0.63%)
Aug 20, 2014	83.43	83.46	83.02	83.10	16,609	-0.76(-0.91%)
Aug 19, 2014	83.62	83.96	83.62	83.86	10,081	+0.34(+0.41%)
Aug 18, 2014	82.97	83.52	82.82	83.52	7,890	+1.27(+1.55%)
Aug 15, 2014	82.87	82.87	81.52	82.25	3,893	-0.11(-0.13%)
Aug 14, 2014	82.22	82.47	82.15	82.35	48,031	+0.08(+0.10%)
Aug 13, 2014	81.98	82.37	81.98	82.27	4,857	+0.80(+0.98%)
Aug 12, 2014	82.09	82.35	81.44	81.48	241,692	-0.74(-0.90%)
Aug 11, 2014	82.00	82.86	81.69	82.22	7,983	+0.72(+0.88%)
Aug 08, 2014	80.84	81.63	80.77	81.49	6,481	+0.62(+0.77%)
Aug 07, 2014	81.32	81.71	80.58	80.87	13,440	-0.45(-0.55%)
Aug 06, 2014	80.64	81.46	80.60	81.32	7,275	+0.33(+0.41%)
Aug 05, 2014	80.80	81.54	80.66	80.99	7,061	-0.11(-0.14%)
Aug 04, 2014	80.67	81.22	79.96	81.11	29,057	+0.53(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.