Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	95.42	95.96	94.87	95.56	6,148	+0.01(+0.01%)
Jul 28, 2016	95.66	95.75	95.24	95.55	15,924	-0.33(-0.34%)
Jul 27, 2016	95.77	95.95	95.22	95.88	23,607	+0.38(+0.39%)
Jul 26, 2016	94.95	95.59	94.78	95.51	15,435	+0.50(+0.52%)
Jul 25, 2016	95.21	95.24	94.85	95.01	7,172	-0.29(-0.30%)
Jul 22, 2016	94.64	95.59	94.62	95.30	9,647	+0.56(+0.59%)
Jul 21, 2016	95.15	95.45	94.28	94.74	23,545	-0.59(-0.62%)
Jul 20, 2016	94.99	95.61	94.60	95.33	18,166	+0.57(+0.60%)
Jul 19, 2016	94.97	95.28	94.49	94.76	18,818	-0.65(-0.69%)
Jul 18, 2016	95.18	95.73	94.94	95.41	28,267	+0.17(+0.18%)
Jul 15, 2016	95.20	95.36	94.97	95.24	10,326	+0.14(+0.15%)
Jul 14, 2016	95.50	95.52	95.00	95.10	8,953	+0.08(+0.09%)
Jul 13, 2016	95.38	95.38	94.69	95.01	15,304	-0.01(-0.01%)
Jul 12, 2016	94.60	95.62	94.30	95.02	18,464	+1.07(+1.14%)
Jul 11, 2016	93.15	94.02	93.15	93.95	15,333	+1.08(+1.16%)
Jul 08, 2016	92.02	92.91	92.02	92.87	13,189	+2.18(+2.40%)
Jul 07, 2016	90.76	91.31	90.24	90.69	11,419	+0.32(+0.36%)
Jul 06, 2016	89.64	90.72	89.33	90.37	16,647	+0.40(+0.45%)
Jul 05, 2016	90.96	90.96	89.46	89.97	38,739	-1.39(-1.53%)
Jul 01, 2016	91.10	91.36	91.36	91.36	52,995	+0.31(+0.34%)
Jun 30, 2016	89.54	91.06	89.08	91.06	18,835	+1.84(+2.06%)
Jun 29, 2016	88.11	89.32	88.11	89.22	14,156	+1.96(+2.25%)
Jun 28, 2016	86.92	87.73	86.78	87.25	20,114	+0.99(+1.14%)
Jun 27, 2016	87.93	87.93	85.64	86.27	23,724	-2.73(-3.07%)
Jun 24, 2016	89.44	89.95	88.19	89.00	32,381	-3.15(-3.42%)
Jun 23, 2016	91.54	92.22	91.27	92.15	17,247	+1.59(+1.76%)
Jun 22, 2016	91.29	91.42	90.50	90.55	18,400	-0.38(-0.42%)
Jun 21, 2016	91.31	91.37	90.36	90.93	15,209	-0.09(-0.10%)
Jun 20, 2016	91.06	91.84	91.02	91.02	8,108	+1.04(+1.15%)
Jun 17, 2016	90.18	90.41	89.79	89.98	17,410	-0.41(-0.45%)
Jun 16, 2016	89.95	90.39	89.18	90.39	12,062	-0.08(-0.09%)
Jun 15, 2016	90.52	91.20	90.44	90.47	12,634	-0.01(-0.01%)
Jun 14, 2016	90.03	90.64	89.88	90.48	17,994	+0.09(+0.10%)
Jun 13, 2016	91.22	91.55	90.39	90.39	12,461	-1.03(-1.12%)
Jun 10, 2016	91.76	92.19	91.28	91.42	30,732	-1.36(-1.47%)
Jun 09, 2016	93.09	93.09	92.32	92.78	60,470	-0.50(-0.54%)
Jun 08, 2016	92.37	93.39	92.37	93.28	13,021	+0.79(+0.85%)
Jun 07, 2016	91.92	92.75	91.92	92.49	16,817	+0.36(+0.39%)
Jun 06, 2016	91.06	92.32	91.06	92.14	13,650	+1.03(+1.13%)
Jun 03, 2016	91.60	91.60	90.36	91.10	12,932	-0.42(-0.46%)
Jun 02, 2016	90.77	91.52	90.69	91.52	28,936	+0.42(+0.46%)
Jun 01, 2016	90.32	91.12	89.88	91.10	15,444	+0.58(+0.64%)
May 31, 2016	90.24	90.83	90.05	90.52	34,838	+0.42(+0.47%)
May 27, 2016	89.25	90.10	90.10	90.10	10,359	+0.73(+0.81%)
May 26, 2016	89.71	89.77	89.17	89.37	14,972	-0.03(-0.04%)
May 25, 2016	88.84	89.62	88.84	89.41	21,749	+0.49(+0.55%)
May 24, 2016	87.38	89.02	87.38	88.92	13,706	+1.69(+1.94%)
May 23, 2016	87.08	87.62	87.00	87.23	12,244	+0.00(+0.00%)
May 20, 2016	86.06	87.43	86.06	87.23	16,559	+1.09(+1.27%)
May 19, 2016	85.95	86.46	85.33	86.13	24,626	-0.56(-0.64%)
May 18, 2016	85.99	87.36	85.99	86.69	77,685	+0.63(+0.73%)
May 17, 2016	87.26	87.76	85.83	86.06	9,843	-1.60(-1.82%)
May 16, 2016	87.38	88.07	87.35	87.66	16,934	+0.96(+1.11%)
May 13, 2016	87.12	87.74	86.60	86.70	17,720	-0.75(-0.85%)
May 12, 2016	87.86	88.21	86.88	87.45	14,067	-0.22(-0.25%)
May 11, 2016	88.42	88.55	87.61	87.66	9,491	-1.03(-1.16%)
May 10, 2016	88.31	88.90	88.11	88.69	78,750	+0.67(+0.76%)
May 09, 2016	88.25	88.63	87.72	88.02	21,438	+0.01(+0.01%)
May 06, 2016	87.19	88.01	87.04	88.01	10,532	+0.70(+0.80%)
May 05, 2016	88.23	88.23	87.32	87.32	23,367	-0.60(-0.68%)
May 04, 2016	88.40	88.62	87.65	87.91	16,633	-0.45(-0.51%)
May 03, 2016	88.82	88.95	88.00	88.37	32,756	-1.11(-1.24%)
May 02, 2016	89.05	89.64	88.92	89.48	11,355	+0.61(+0.68%)
Apr 29, 2016	89.26	89.63	88.27	88.87	32,835	-0.36(-0.40%)
Apr 28, 2016	90.70	90.72	89.23	89.23	8,550	-1.56(-1.72%)
Apr 27, 2016	90.43	90.87	90.09	90.79	23,853	+0.42(+0.47%)
Apr 26, 2016	89.34	90.37	89.27	90.37	17,893	+1.18(+1.33%)
Apr 25, 2016	89.67	89.67	88.83	89.18	11,194	-0.57(-0.64%)
Apr 22, 2016	89.07	90.14	89.07	89.76	11,833	+0.80(+0.90%)
Apr 21, 2016	89.63	89.83	88.90	88.96	8,626	-0.71(-0.79%)
Apr 20, 2016	89.62	90.13	89.46	89.67	14,647	-0.10(-0.11%)
Apr 19, 2016	89.82	90.12	89.30	89.77	19,093	+0.38(+0.43%)
Apr 18, 2016	88.28	89.41	88.28	89.38	11,704	+0.73(+0.82%)
Apr 15, 2016	88.51	88.86	88.27	88.65	10,540	+0.10(+0.12%)
Apr 14, 2016	88.83	88.83	88.38	88.55	8,518	-0.12(-0.14%)
Apr 13, 2016	87.58	88.77	87.49	88.67	13,283	+1.88(+2.16%)
Apr 12, 2016	86.05	87.06	86.01	86.79	45,205	+0.81(+0.94%)
Apr 11, 2016	86.54	86.64	85.99	85.99	6,047	+0.03(+0.04%)
Apr 08, 2016	86.44	86.65	85.73	85.95	21,798	+0.34(+0.40%)
Apr 07, 2016	86.26	86.49	85.30	85.61	14,501	-1.28(-1.47%)
Apr 06, 2016	86.10	86.89	85.89	86.89	18,442	+0.74(+0.86%)
Apr 05, 2016	86.38	86.72	86.12	86.15	24,164	-0.89(-1.02%)
Apr 04, 2016	87.98	87.98	87.04	87.04	6,500	-1.05(-1.19%)
Apr 01, 2016	87.24	88.20	87.22	88.09	13,059	+0.14(+0.16%)
Mar 31, 2016	87.90	88.23	87.65	87.95	11,030	+0.04(+0.05%)
Mar 30, 2016	88.38	88.38	87.63	87.91	27,588	+0.22(+0.25%)
Mar 29, 2016	85.18	87.69	85.05	87.69	20,434	+2.37(+2.78%)
Mar 28, 2016	85.31	85.58	84.66	85.32	9,102	+0.26(+0.31%)
Mar 24, 2016	84.78	85.06	85.06	85.06	18,185	-0.16(-0.18%)
Mar 23, 2016	86.11	86.11	85.21	85.21	7,261	-1.13(-1.31%)
Mar 22, 2016	86.04	86.59	86.04	86.34	6,916	-0.16(-0.19%)
Mar 21, 2016	86.63	86.81	86.19	86.51	10,243	-0.09(-0.10%)
Mar 18, 2016	86.40	86.94	86.40	86.59	18,109	+0.54(+0.63%)
Mar 17, 2016	84.32	86.28	84.21	86.06	11,390	+1.40(+1.66%)
Mar 16, 2016	83.47	84.65	83.47	84.65	8,366	+0.84(+1.00%)
Mar 15, 2016	84.33	84.69	83.76	83.81	10,874	-1.29(-1.52%)
Mar 14, 2016	85.55	87.17	84.87	85.10	7,124	-0.42(-0.49%)
Mar 11, 2016	84.54	85.57	84.47	85.52	9,322	+1.81(+2.16%)
Mar 10, 2016	84.77	84.77	83.10	83.71	6,447	-0.75(-0.89%)
Mar 09, 2016	84.39	84.51	83.77	84.46	20,807	+0.42(+0.49%)
Mar 08, 2016	85.33	85.33	84.01	84.05	11,339	-1.57(-1.83%)
Mar 07, 2016	84.48	85.95	84.48	85.61	15,997	+0.72(+0.84%)
Mar 04, 2016	84.41	85.40	84.34	84.90	10,402	+0.55(+0.66%)
Mar 03, 2016	83.58	84.34	83.55	84.34	10,288	+0.88(+1.06%)
Mar 02, 2016	82.70	83.46	82.43	83.46	8,434	+0.68(+0.82%)
Mar 01, 2016	81.83	82.78	81.64	82.78	10,580	+1.67(+2.06%)
Feb 29, 2016	81.94	82.10	81.11	81.11	6,877	-0.24(-0.30%)
Feb 26, 2016	81.38	81.64	81.15	81.36	14,617	+0.23(+0.28%)
Feb 25, 2016	80.58	81.13	80.27	81.13	12,980	+0.79(+0.98%)
Feb 24, 2016	78.84	80.48	78.68	80.34	93,984	+0.88(+1.11%)
Feb 23, 2016	79.87	80.08	79.46	79.46	12,813	-0.54(-0.67%)
Feb 22, 2016	79.76	80.28	79.76	80.00	9,297	+0.82(+1.03%)
Feb 19, 2016	78.31	79.23	78.31	79.18	8,653	+0.45(+0.57%)
Feb 18, 2016	79.11	79.16	78.68	78.73	8,836	-0.41(-0.51%)
Feb 17, 2016	78.74	79.62	78.74	79.14	10,588	+1.11(+1.42%)
Feb 16, 2016	77.35	78.13	77.11	78.03	8,509	+1.61(+2.11%)
Feb 12, 2016	75.78	76.42	76.42	76.42	24,718	+1.25(+1.66%)
Feb 11, 2016	74.70	76.53	73.63	75.17	13,955	-0.85(-1.12%)
Feb 10, 2016	76.56	77.44	75.91	76.02	14,195	-0.22(-0.28%)
Feb 09, 2016	75.58	76.62	75.58	76.24	13,268	-0.65(-0.85%)
Feb 08, 2016	76.51	76.90	75.43	76.89	16,150	-0.46(-0.59%)
Feb 05, 2016	78.66	78.67	77.35	77.35	19,521	-1.71(-2.16%)
Feb 04, 2016	78.63	79.59	78.63	79.05	5,473	+0.42(+0.54%)
Feb 03, 2016	79.14	79.14	77.07	78.63	17,315	+0.15(+0.19%)
Feb 02, 2016	79.55	79.55	78.25	78.48	52,425	-1.70(-2.11%)
Feb 01, 2016	79.92	80.43	79.22	80.18	22,529	-0.29(-0.36%)
Jan 29, 2016	78.33	80.46	78.33	80.46	20,993	+2.80(+3.60%)
Jan 28, 2016	78.51	78.66	77.67	77.67	22,985	-0.07(-0.09%)
Jan 27, 2016	78.63	79.03	77.39	77.74	19,785	-1.06(-1.35%)
Jan 26, 2016	77.40	78.98	77.36	78.80	53,081	+1.78(+2.32%)
Jan 25, 2016	78.19	78.19	76.87	77.02	28,644	-1.49(-1.90%)
Jan 22, 2016	78.06	78.56	77.81	78.51	18,326	+1.55(+2.01%)
Jan 21, 2016	76.97	77.99	76.54	76.96	73,060	-0.03(-0.03%)
Jan 20, 2016	75.66	77.85	74.12	76.98	69,455	+0.15(+0.19%)
Jan 19, 2016	78.47	78.47	76.06	76.84	52,406	-0.91(-1.17%)
Jan 15, 2016	77.09	77.75	77.75	77.75	137,336	-0.88(-1.12%)
Jan 14, 2016	77.88	79.34	76.84	78.63	28,256	+1.23(+1.59%)
Jan 13, 2016	79.85	80.06	77.14	77.40	39,335	-2.02(-2.54%)
Jan 12, 2016	80.46	80.46	78.63	79.42	8,723	-0.02(-0.02%)
Jan 11, 2016	79.76	79.82	78.89	79.43	9,972	-0.06(-0.08%)
Jan 08, 2016	81.17	81.35	79.49	79.49	12,485	-1.36(-1.69%)
Jan 07, 2016	81.45	82.07	80.73	80.86	31,746	-2.07(-2.50%)
Jan 06, 2016	82.72	83.29	82.48	82.93	10,550	-0.91(-1.09%)
Jan 05, 2016	83.78	83.96	83.37	83.84	111,027	+0.20(+0.24%)
Jan 04, 2016	84.52	84.52	82.96	83.64	53,136	-2.07(-2.41%)
Dec 31, 2015	86.40	85.71	85.71	85.71	22,523	-1.10(-1.27%)
Dec 30, 2015	87.68	87.91	86.78	86.81	32,726	-0.95(-1.09%)
Dec 29, 2015	87.35	87.76	86.84	87.76	34,732	+1.14(+1.32%)
Dec 28, 2015	86.76	86.76	86.01	86.62	26,404	-0.56(-0.65%)
Dec 24, 2015	87.15	87.18	87.18	87.18	14,322	+0.22(+0.25%)
Dec 23, 2015	86.40	87.04	86.40	86.97	39,203	+1.09(+1.27%)
Dec 22, 2015	84.85	85.95	84.70	85.87	39,008	+1.03(+1.22%)
Dec 21, 2015	84.80	85.28	84.38	84.84	28,697	+0.51(+0.60%)
Dec 18, 2015	85.72	85.72	84.38	84.33	20,307	-1.38(-1.60%)
Dec 17, 2015	87.00	87.00	85.71	85.71	36,549	-0.95(-1.10%)
Dec 16, 2015	86.12	86.91	85.73	86.66	19,193	+1.11(+1.30%)
Dec 15, 2015	84.97	85.73	84.97	85.55	55,025	+1.32(+1.57%)
Dec 14, 2015	84.62	85.04	84.08	84.22	18,060	-0.52(-0.61%)
Dec 11, 2015	85.55	85.78	84.58	84.74	7,850	-1.54(-1.79%)
Dec 10, 2015	86.28	86.95	86.13	86.28	4,029	+0.03(+0.03%)
Dec 09, 2015	87.18	87.87	86.03	86.26	140,101	-1.14(-1.30%)
Dec 08, 2015	87.10	87.69	86.72	87.39	12,635	-0.24(-0.27%)
Dec 07, 2015	88.93	88.94	87.59	87.63	16,205	-1.65(-1.85%)
Dec 04, 2015	88.31	89.34	88.24	89.28	25,022	+0.91(+1.03%)
Dec 03, 2015	90.00	90.01	88.10	88.37	11,388	-1.37(-1.52%)
Dec 02, 2015	90.47	90.63	89.62	89.74	10,200	-0.73(-0.80%)
Dec 01, 2015	90.18	90.63	89.95	90.47	38,441	+0.30(+0.33%)
Nov 30, 2015	90.43	90.43	89.82	90.17	82,523	-0.05(-0.05%)
Nov 27, 2015	89.88	90.42	89.88	90.22	10,245	+0.21(+0.23%)
Nov 25, 2015	89.48	90.00	90.00	90.00	8,060	+0.63(+0.71%)
Nov 24, 2015	88.48	89.48	88.17	89.37	17,199	+0.68(+0.77%)
Nov 23, 2015	88.44	89.08	88.44	88.69	6,151	+0.31(+0.35%)
Nov 20, 2015	88.10	88.76	88.10	88.37	7,514	+0.72(+0.82%)
Nov 19, 2015	87.94	88.09	87.50	87.66	10,512	-0.56(-0.63%)
Nov 18, 2015	86.82	88.21	86.81	88.21	9,108	+1.46(+1.68%)
Nov 17, 2015	86.95	87.90	86.75	86.75	28,669	+0.21(+0.25%)
Nov 16, 2015	86.14	86.76	85.89	86.54	12,490	+0.56(+0.66%)
Nov 13, 2015	86.54	86.84	85.89	85.98	10,066	-0.72(-0.83%)
Nov 12, 2015	87.82	87.82	86.70	86.70	14,833	-1.52(-1.72%)
Nov 11, 2015	89.15	89.15	88.21	88.21	10,864	-0.66(-0.74%)
Nov 10, 2015	88.49	89.09	88.49	88.87	14,700	-0.07(-0.08%)
Nov 09, 2015	90.18	90.18	88.58	88.94	8,978	-1.09(-1.21%)
Nov 06, 2015	89.46	90.03	89.04	90.03	7,238	+0.41(+0.45%)
Nov 05, 2015	89.29	89.70	88.93	89.62	13,636	+0.27(+0.30%)
Nov 04, 2015	89.68	89.68	89.22	89.35	9,133	-0.35(-0.39%)
Nov 03, 2015	88.99	90.11	88.99	89.71	15,646	+0.51(+0.58%)
Nov 02, 2015	87.76	89.33	87.76	89.19	7,456	+1.55(+1.77%)
Oct 30, 2015	87.82	88.16	87.62	87.64	14,691	-0.22(-0.25%)
Oct 29, 2015	88.26	88.43	87.74	87.86	9,624	-0.91(-1.03%)
Oct 28, 2015	86.62	88.77	86.62	88.77	13,748	+2.31(+2.68%)
Oct 27, 2015	86.86	87.16	86.01	86.46	11,724	-0.97(-1.11%)
Oct 26, 2015	87.90	87.90	87.32	87.43	13,258	-0.42(-0.48%)
Oct 23, 2015	87.78	87.85	87.04	87.85	6,662	+0.82(+0.94%)
Oct 22, 2015	86.54	87.29	86.54	87.03	30,951	+0.92(+1.07%)
Oct 21, 2015	87.77	87.77	86.11	86.11	19,606	-1.48(-1.69%)
Oct 20, 2015	87.18	87.74	87.18	87.59	6,177	+0.24(+0.27%)
Oct 19, 2015	86.81	87.40	86.81	87.35	6,765	+0.18(+0.21%)
Oct 16, 2015	86.99	87.17	86.44	87.17	20,660	-0.06(-0.06%)
Oct 15, 2015	85.80	87.23	85.18	87.23	15,931	+1.70(+1.99%)
Oct 14, 2015	86.38	86.84	85.43	85.52	16,604	-1.18(-1.36%)
Oct 13, 2015	87.74	87.79	86.70	86.70	22,822	-0.71(-0.82%)
Oct 12, 2015	87.12	87.56	87.12	87.42	10,305	-0.06(-0.07%)
Oct 09, 2015	87.55	87.71	87.22	87.48	7,868	+0.22(+0.26%)
Oct 08, 2015	86.19	87.26	86.19	87.26	12,553	+1.21(+1.41%)
Oct 07, 2015	85.40	86.32	85.39	86.05	7,875	+0.93(+1.09%)
Oct 06, 2015	85.34	85.70	84.83	85.12	13,928	-0.25(-0.30%)
Oct 05, 2015	83.75	85.37	83.75	85.37	6,609	+2.94(+3.57%)
Oct 02, 2015	81.43	82.43	80.89	82.43	19,351	+0.21(+0.26%)
Oct 01, 2015	82.76	82.76	81.29	82.22	191,921	-0.07(-0.08%)
Sep 30, 2015	82.26	82.46	81.83	82.29	13,769	+0.76(+0.93%)
Sep 29, 2015	82.00	82.27	81.04	81.52	16,160	-0.47(-0.58%)
Sep 28, 2015	83.88	83.88	81.84	82.00	10,399	-2.02(-2.40%)
Sep 25, 2015	84.75	84.89	83.79	84.01	15,784	-0.29(-0.34%)
Sep 24, 2015	83.40	84.30	83.39	84.30	5,068	+0.08(+0.10%)
Sep 23, 2015	84.64	84.77	84.09	84.22	14,028	-0.02(-0.02%)
Sep 22, 2015	85.21	85.21	84.06	84.23	10,447	-1.30(-1.52%)
Sep 21, 2015	85.83	86.45	85.28	85.53	10,343	+0.45(+0.53%)
Sep 18, 2015	85.73	86.09	85.08	85.08	7,813	-1.65(-1.90%)
Sep 17, 2015	86.50	87.47	86.50	86.74	7,678	+0.17(+0.19%)
Sep 16, 2015	85.78	86.58	85.78	86.57	11,058	+0.82(+0.95%)
Sep 15, 2015	84.95	85.89	84.95	85.75	19,609	+0.96(+1.13%)
Sep 14, 2015	85.42	85.42	84.67	84.79	16,190	-0.25(-0.30%)
Sep 11, 2015	84.59	85.08	84.09	85.05	17,815	+0.31(+0.37%)
Sep 10, 2015	85.26	85.26	84.73	84.73	41,035	+0.12(+0.14%)
Sep 09, 2015	86.29	86.29	84.62	84.62	27,005	-1.01(-1.18%)
Sep 08, 2015	85.03	85.63	84.69	85.63	29,487	+1.59(+1.89%)
Sep 04, 2015	83.81	84.04	84.04	84.04	15,461	-0.87(-1.02%)
Sep 03, 2015	84.63	85.40	84.55	84.91	23,194	+0.45(+0.54%)
Sep 02, 2015	84.29	84.46	83.31	84.46	18,212	+1.24(+1.49%)
Sep 01, 2015	84.93	84.93	82.93	83.22	18,496	-2.50(-2.91%)
Aug 31, 2015	85.45	85.84	85.10	85.72	27,892	+0.22(+0.26%)
Aug 28, 2015	84.90	85.71	84.90	85.50	19,743	+0.72(+0.85%)
Aug 27, 2015	84.36	85.38	83.94	84.78	19,515	+1.13(+1.35%)
Aug 26, 2015	83.73	83.73	81.79	83.65	19,654	+1.88(+2.30%)
Aug 25, 2015	83.37	85.58	81.75	81.77	53,009	-0.76(-0.92%)
Aug 24, 2015	84.97	85.14	49.43	82.52	101,641	-3.30(-3.85%)
Aug 21, 2015	86.37	86.99	85.52	85.83	32,190	-1.40(-1.61%)
Aug 20, 2015	88.08	88.19	87.23	87.23	14,498	-1.82(-2.05%)
Aug 19, 2015	89.17	89.40	88.48	89.06	12,056	-0.72(-0.81%)
Aug 18, 2015	90.33	90.33	89.65	89.78	12,249	-0.39(-0.43%)
Aug 17, 2015	89.38	90.17	89.05	90.17	5,663	+0.50(+0.56%)
Aug 14, 2015	88.85	89.67	88.84	89.67	9,881	+0.83(+0.94%)
Aug 13, 2015	88.98	89.39	88.67	88.84	22,156	+0.00(+0.00%)
Aug 12, 2015	88.58	88.91	87.76	88.83	8,424	-0.52(-0.58%)
Aug 11, 2015	89.22	89.58	88.84	89.35	133,436	-0.58(-0.65%)
Aug 10, 2015	89.25	90.26	89.25	89.93	17,899	+1.14(+1.28%)
Aug 07, 2015	89.38	89.38	88.56	88.79	5,006	-0.56(-0.63%)
Aug 06, 2015	90.28	90.28	88.80	89.35	6,382	-0.76(-0.84%)
Aug 05, 2015	90.30	90.99	90.01	90.11	6,113	+0.30(+0.34%)
Aug 04, 2015	89.97	90.28	89.54	89.80	10,591	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.