Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 86.09 | 86.78 | 85.61 | 86.68 | 92,209 | +0.76(+0.88%) |
Jul 28, 2022 | 85.09 | 85.95 | 84.24 | 85.92 | 97,815 | +1.09(+1.29%) |
Jul 27, 2022 | 83.46 | 85.10 | 83.23 | 84.83 | 46,760 | +1.91(+2.30%) |
Jul 26, 2022 | 83.01 | 83.33 | 82.69 | 82.92 | 48,995 | -0.45(-0.54%) |
Jul 25, 2022 | 83.05 | 83.50 | 82.53 | 83.38 | 77,922 | +0.57(+0.69%) |
Jul 22, 2022 | 83.79 | 83.93 | 82.11 | 82.81 | 108,154 | -0.74(-0.88%) |
Jul 21, 2022 | 83.03 | 83.59 | 82.06 | 83.54 | 269,704 | +0.19(+0.22%) |
Jul 20, 2022 | 82.00 | 83.44 | 81.90 | 83.36 | 107,267 | +1.16(+1.41%) |
Jul 19, 2022 | 80.29 | 82.34 | 80.29 | 82.20 | 397,366 | +2.82(+3.56%) |
Jul 18, 2022 | 80.27 | 80.70 | 79.16 | 79.37 | 143,992 | -0.05(-0.06%) |
Jul 15, 2022 | 78.68 | 79.51 | 78.06 | 79.42 | 101,359 | +1.61(+2.07%) |
Jul 14, 2022 | 77.26 | 77.89 | 76.65 | 77.81 | 98,578 | -0.64(-0.81%) |
Jul 13, 2022 | 77.63 | 78.76 | 77.46 | 78.45 | 315,547 | -0.23(-0.29%) |
Jul 12, 2022 | 78.73 | 79.51 | 78.29 | 78.68 | 359,823 | -0.11(-0.14%) |
Jul 11, 2022 | 79.24 | 79.64 | 78.70 | 78.78 | 50,022 | -1.04(-1.31%) |
Jul 08, 2022 | 79.98 | 80.40 | 79.28 | 79.83 | 80,250 | -0.19(-0.23%) |
Jul 07, 2022 | 79.28 | 80.24 | 79.28 | 80.01 | 69,430 | +1.31(+1.66%) |
Jul 06, 2022 | 79.46 | 79.60 | 78.02 | 78.71 | 70,008 | -0.88(-1.10%) |
Jul 05, 2022 | 78.21 | 79.58 | 77.31 | 79.58 | 111,816 | +0.06(+0.07%) |
Jul 01, 2022 | 78.41 | 79.61 | 77.85 | 79.52 | 110,430 | +0.79(+1.00%) |
Jun 30, 2022 | 77.90 | 79.64 | 77.50 | 78.73 | 250,832 | -0.32(-0.41%) |
Jun 29, 2022 | 79.72 | 79.72 | 78.48 | 79.06 | 93,594 | -0.81(-1.01%) |
Jun 28, 2022 | 81.56 | 82.00 | 79.81 | 79.87 | 93,485 | -1.19(-1.47%) |
Jun 27, 2022 | 80.75 | 81.57 | 80.25 | 81.06 | 64,605 | +0.71(+0.88%) |
Jun 24, 2022 | 78.69 | 80.42 | 78.40 | 80.35 | 86,456 | +2.31(+2.96%) |
Jun 23, 2022 | 77.67 | 78.09 | 76.79 | 78.04 | 71,336 | +0.65(+0.84%) |
Jun 22, 2022 | 76.53 | 77.97 | 76.53 | 77.39 | 122,922 | -0.19(-0.24%) |
Jun 21, 2022 | 77.44 | 78.38 | 76.88 | 77.57 | 87,494 | +1.14(+1.49%) |
Jun 17, 2022 | 76.22 | 77.42 | 75.79 | 76.44 | 100,212 | +0.58(+0.76%) |
Jun 16, 2022 | 78.16 | 78.24 | 75.49 | 75.86 | 139,069 | -3.94(-4.94%) |
Jun 15, 2022 | 79.86 | 80.75 | 78.66 | 79.81 | 177,608 | +0.78(+0.99%) |
Jun 14, 2022 | 79.52 | 79.70 | 78.40 | 79.02 | 164,198 | -0.19(-0.23%) |
Jun 13, 2022 | 80.83 | 81.44 | 78.96 | 79.21 | 87,022 | -3.79(-4.56%) |
Jun 10, 2022 | 83.69 | 84.14 | 82.58 | 83.00 | 165,146 | -2.02(-2.37%) |
Jun 09, 2022 | 86.24 | 86.44 | 85.01 | 85.01 | 48,203 | -1.64(-1.90%) |
Jun 08, 2022 | 87.68 | 87.79 | 86.44 | 86.66 | 34,697 | -1.53(-1.73%) |
Jun 07, 2022 | 86.51 | 88.20 | 86.40 | 88.19 | 70,752 | +0.93(+1.07%) |
Jun 06, 2022 | 87.46 | 87.59 | 86.71 | 87.26 | 47,044 | +0.58(+0.67%) |
Jun 03, 2022 | 86.81 | 86.86 | 86.20 | 86.68 | 42,628 | -0.74(-0.85%) |
Jun 02, 2022 | 86.04 | 87.48 | 85.76 | 87.42 | 117,679 | +1.59(+1.85%) |
Jun 01, 2022 | 86.59 | 86.70 | 84.62 | 85.84 | 122,270 | -0.29(-0.34%) |
May 31, 2022 | 86.81 | 86.89 | 85.57 | 86.13 | 145,343 | -0.90(-1.03%) |
May 27, 2022 | 85.56 | 87.03 | 85.50 | 87.03 | 186,252 | +2.02(+2.37%) |
May 26, 2022 | 83.89 | 85.39 | 83.89 | 85.01 | 85,566 | +1.73(+2.08%) |
May 25, 2022 | 81.31 | 83.68 | 81.31 | 83.28 | 114,319 | +1.67(+2.05%) |
May 24, 2022 | 81.76 | 81.94 | 79.94 | 81.61 | 69,347 | -0.88(-1.07%) |
May 23, 2022 | 82.30 | 82.96 | 81.40 | 82.49 | 109,530 | +0.91(+1.12%) |
May 20, 2022 | 82.79 | 82.86 | 79.96 | 81.58 | 107,015 | -0.34(-0.42%) |
May 19, 2022 | 81.66 | 83.01 | 81.59 | 81.92 | 142,887 | -0.33(-0.40%) |
May 18, 2022 | 84.06 | 84.32 | 81.76 | 82.25 | 122,344 | -2.68(-3.16%) |
May 17, 2022 | 83.77 | 85.00 | 83.67 | 84.94 | 81,295 | +2.43(+2.94%) |
May 16, 2022 | 82.60 | 83.23 | 82.14 | 82.51 | 46,522 | -0.27(-0.33%) |
May 13, 2022 | 81.48 | 83.30 | 81.48 | 82.78 | 85,921 | +1.99(+2.46%) |
May 12, 2022 | 79.52 | 81.25 | 79.31 | 80.80 | 295,415 | +0.91(+1.14%) |
May 11, 2022 | 81.29 | 82.74 | 79.73 | 79.88 | 210,045 | -1.31(-1.62%) |
May 10, 2022 | 82.80 | 82.85 | 79.73 | 81.20 | 159,563 | -0.59(-0.72%) |
May 09, 2022 | 82.91 | 83.36 | 81.50 | 81.78 | 214,412 | -2.29(-2.72%) |
May 06, 2022 | 84.60 | 85.07 | 83.21 | 84.07 | 149,254 | -0.90(-1.06%) |
May 05, 2022 | 87.47 | 87.47 | 84.02 | 84.97 | 100,837 | -3.24(-3.67%) |
May 04, 2022 | 86.29 | 88.24 | 85.34 | 88.21 | 53,590 | +2.26(+2.63%) |
May 03, 2022 | 85.15 | 86.31 | 84.68 | 85.95 | 113,738 | +0.88(+1.04%) |
May 02, 2022 | 84.42 | 85.60 | 83.37 | 85.07 | 145,861 | +0.58(+0.68%) |
Apr 29, 2022 | 86.42 | 87.14 | 84.33 | 84.50 | 85,004 | -2.21(-2.55%) |
Apr 28, 2022 | 86.01 | 87.09 | 84.47 | 86.71 | 120,056 | +1.75(+2.06%) |
Apr 27, 2022 | 85.22 | 85.99 | 84.66 | 84.96 | 89,969 | -0.38(-0.45%) |
Apr 26, 2022 | 87.17 | 87.36 | 85.34 | 85.34 | 120,158 | -2.56(-2.92%) |
Apr 25, 2022 | 86.97 | 88.02 | 85.80 | 87.90 | 248,660 | +0.24(+0.28%) |
Apr 22, 2022 | 89.57 | 89.92 | 87.57 | 87.66 | 51,325 | -2.30(-2.56%) |
Apr 21, 2022 | 92.20 | 92.35 | 89.63 | 89.96 | 134,811 | -1.42(-1.55%) |
Apr 20, 2022 | 91.38 | 91.91 | 91.15 | 91.38 | 60,314 | +0.68(+0.74%) |
Apr 19, 2022 | 89.07 | 91.04 | 89.07 | 90.70 | 102,827 | +1.74(+1.96%) |
Apr 18, 2022 | 89.17 | 89.49 | 88.65 | 88.96 | 46,843 | -0.34(-0.38%) |
Apr 14, 2022 | 89.98 | 90.43 | 89.27 | 89.30 | 50,276 | -0.69(-0.76%) |
Apr 13, 2022 | 88.64 | 90.20 | 88.34 | 89.99 | 102,322 | +1.49(+1.68%) |
Apr 12, 2022 | 88.73 | 90.01 | 88.20 | 88.50 | 258,050 | +0.53(+0.60%) |
Apr 11, 2022 | 88.14 | 89.30 | 87.84 | 87.97 | 48,339 | -0.56(-0.63%) |
Apr 08, 2022 | 88.97 | 89.55 | 88.46 | 88.53 | 110,521 | -0.48(-0.54%) |
Apr 07, 2022 | 89.24 | 89.41 | 87.96 | 89.01 | 170,705 | -0.17(-0.19%) |
Apr 06, 2022 | 89.57 | 89.81 | 88.64 | 89.17 | 127,171 | -1.00(-1.11%) |
Apr 05, 2022 | 92.33 | 92.74 | 89.92 | 90.17 | 73,574 | -2.06(-2.23%) |
Apr 04, 2022 | 92.86 | 92.86 | 91.54 | 92.23 | 46,511 | -0.33(-0.35%) |
Apr 01, 2022 | 92.07 | 92.62 | 91.64 | 92.55 | 124,747 | +0.92(+1.01%) |
Mar 31, 2022 | 92.43 | 93.07 | 91.56 | 91.63 | 81,615 | -1.08(-1.16%) |
Mar 30, 2022 | 94.29 | 94.75 | 92.36 | 92.71 | 150,372 | -1.61(-1.70%) |
Mar 29, 2022 | 92.78 | 94.58 | 92.78 | 94.31 | 172,984 | +2.21(+2.40%) |
Mar 28, 2022 | 92.36 | 92.36 | 91.20 | 92.10 | 59,073 | -0.40(-0.43%) |
Mar 25, 2022 | 91.97 | 92.58 | 91.92 | 92.50 | 109,212 | +0.64(+0.69%) |
Mar 24, 2022 | 91.52 | 91.88 | 90.98 | 91.87 | 57,522 | +0.69(+0.75%) |
Mar 23, 2022 | 92.39 | 92.46 | 91.14 | 91.18 | 46,807 | -1.60(-1.72%) |
Mar 22, 2022 | 92.75 | 93.78 | 92.28 | 92.78 | 41,031 | +0.43(+0.47%) |
Mar 21, 2022 | 92.99 | 93.42 | 91.88 | 92.35 | 70,308 | -0.69(-0.74%) |
Mar 18, 2022 | 91.99 | 93.05 | 91.80 | 93.03 | 62,101 | +0.58(+0.62%) |
Mar 17, 2022 | 91.05 | 92.52 | 90.88 | 92.45 | 55,143 | +1.02(+1.11%) |
Mar 16, 2022 | 90.02 | 91.44 | 89.24 | 91.44 | 51,669 | +2.32(+2.60%) |
Mar 15, 2022 | 88.39 | 89.25 | 88.25 | 89.12 | 42,428 | +0.91(+1.03%) |
Mar 14, 2022 | 89.56 | 89.58 | 87.85 | 88.21 | 38,698 | -1.06(-1.18%) |
Mar 11, 2022 | 90.72 | 91.05 | 89.17 | 89.27 | 55,237 | -1.01(-1.12%) |
Mar 10, 2022 | 89.11 | 90.36 | 90.28 | 58,516 | -0.04(-0.04%) | |
Mar 09, 2022 | 90.05 | 90.75 | 89.60 | 90.31 | 144,374 | +1.88(+2.12%) |
Mar 08, 2022 | 88.42 | 90.36 | 88.15 | 88.44 | 70,412 | +0.23(+0.27%) |
Mar 07, 2022 | 90.16 | 90.38 | 88.16 | 88.20 | 111,217 | -1.92(-2.13%) |
Mar 04, 2022 | 90.44 | 90.63 | 89.46 | 90.12 | 90,264 | -1.23(-1.35%) |
Mar 03, 2022 | 92.26 | 92.41 | 90.81 | 91.35 | 52,428 | -0.65(-0.71%) |
Mar 02, 2022 | 90.28 | 92.39 | 90.28 | 92.00 | 40,411 | +2.41(+2.69%) |
Mar 01, 2022 | 91.15 | 91.35 | 88.96 | 89.59 | 105,194 | -1.76(-1.93%) |
Feb 28, 2022 | 90.03 | 91.58 | 90.03 | 91.35 | 45,334 | +0.45(+0.49%) |
Feb 25, 2022 | 89.34 | 90.98 | 89.40 | 90.90 | 80,483 | +2.00(+2.25%) |
Feb 24, 2022 | 85.48 | 89.11 | 85.48 | 88.90 | 145,039 | +1.48(+1.69%) |
Feb 23, 2022 | 89.32 | 89.68 | 87.31 | 87.42 | 55,856 | -1.32(-1.49%) |
Feb 22, 2022 | 89.68 | 90.19 | 88.27 | 88.74 | 101,592 | -1.25(-1.39%) |
Feb 18, 2022 | 89.99 | 0 | -0.49(-0.54%) | |||
Feb 17, 2022 | 91.71 | 91.71 | 90.25 | 90.48 | 78,306 | -1.79(-1.94%) |
Feb 16, 2022 | 91.58 | 92.54 | 91.47 | 92.27 | 354,301 | +0.31(+0.34%) |
Feb 15, 2022 | 90.60 | 92.04 | 90.60 | 91.96 | 127,043 | +1.94(+2.15%) |
Feb 14, 2022 | 90.38 | 91.01 | 89.43 | 90.02 | 93,019 | -0.25(-0.28%) |
Feb 11, 2022 | 90.58 | 91.60 | 89.61 | 90.28 | 54,768 | -0.11(-0.12%) |
Feb 10, 2022 | 90.45 | 92.58 | 90.02 | 90.38 | 78,741 | -1.30(-1.42%) |
Feb 09, 2022 | 91.44 | 91.78 | 91.21 | 91.68 | 56,745 | +1.00(+1.10%) |
Feb 08, 2022 | 89.08 | 90.75 | 89.08 | 90.69 | 90,385 | +1.63(+1.83%) |
Feb 07, 2022 | 89.07 | 89.72 | 88.75 | 89.05 | 71,756 | +0.03(+0.03%) |
Feb 04, 2022 | 88.90 | 89.66 | 87.60 | 89.02 | 110,242 | +0.09(+0.10%) |
Feb 03, 2022 | 89.28 | 88.85 | 88.94 | 135,666 | -1.41(-1.56%) | |
Feb 02, 2022 | 90.96 | 90.96 | 89.48 | 90.34 | 71,118 | -0.44(-0.48%) |
Feb 01, 2022 | 90.29 | 90.88 | 88.87 | 90.78 | 127,477 | +0.78(+0.87%) |
Jan 31, 2022 | 87.93 | 90.03 | 90.00 | 85,884 | +1.88(+2.13%) | |
Jan 28, 2022 | 86.78 | 88.18 | 85.41 | 88.12 | 153,664 | +1.27(+1.46%) |
Jan 27, 2022 | 89.23 | 90.12 | 86.39 | 86.85 | 215,037 | -1.68(-1.90%) |
Jan 26, 2022 | 91.15 | 91.67 | 87.64 | 88.54 | 124,678 | -1.36(-1.51%) |
Jan 25, 2022 | 89.87 | 90.89 | 87.95 | 89.89 | 150,721 | -1.08(-1.18%) |
Jan 24, 2022 | 87.76 | 91.24 | 86.83 | 90.97 | 236,191 | +2.01(+2.26%) |
Jan 21, 2022 | 89.65 | 91.47 | 88.96 | 88.96 | 238,859 | -1.12(-1.25%) |
Jan 20, 2022 | 92.46 | 93.59 | 90.00 | 90.08 | 88,985 | -1.95(-2.11%) |
Jan 19, 2022 | 94.03 | 94.11 | 92.01 | 92.02 | 92,421 | -1.66(-1.77%) |
Jan 18, 2022 | 95.57 | 95.57 | 93.59 | 93.69 | 68,260 | -2.53(-2.63%) |
Jan 14, 2022 | 96.22 | 0 | +0.40(+0.42%) | |||
Jan 13, 2022 | 96.32 | 97.00 | 95.58 | 95.82 | 53,709 | -0.05(-0.05%) |
Jan 12, 2022 | 96.55 | 97.01 | 95.41 | 95.87 | 39,507 | -0.40(-0.42%) |
Jan 11, 2022 | 95.58 | 96.42 | 94.61 | 96.27 | 269,714 | +0.67(+0.71%) |
Jan 10, 2022 | 95.39 | 95.59 | 94.18 | 95.59 | 91,103 | -0.39(-0.41%) |
Jan 07, 2022 | 96.84 | 97.22 | 95.91 | 95.98 | 31,459 | -0.99(-1.02%) |
Jan 06, 2022 | 96.74 | 97.63 | 96.05 | 96.97 | 87,314 | +0.57(+0.59%) |
Jan 05, 2022 | 98.89 | 99.38 | 96.35 | 96.40 | 73,537 | -2.47(-2.50%) |
Jan 04, 2022 | 98.68 | 99.24 | 98.27 | 98.88 | 134,086 | +0.74(+0.76%) |
Jan 03, 2022 | 97.68 | 99.03 | 97.54 | 98.13 | 133,311 | +0.97(+1.00%) |
Dec 31, 2021 | 97.19 | 97.56 | 96.79 | 97.17 | 343,157 | -0.07(-0.07%) |
Dec 30, 2021 | 97.72 | 98.30 | 97.15 | 97.23 | 36,659 | -0.36(-0.37%) |
Dec 29, 2021 | 97.32 | 97.70 | 97.04 | 97.60 | 39,255 | +0.34(+0.35%) |
Dec 28, 2021 | 97.51 | 98.13 | 97.11 | 97.25 | 38,115 | -0.20(-0.20%) |
Dec 27, 2021 | 96.35 | 97.54 | 95.79 | 97.45 | 149,580 | +1.34(+1.39%) |
Dec 23, 2021 | 96.04 | 96.41 | 95.75 | 96.11 | 110,749 | +0.60(+0.62%) |
Dec 22, 2021 | 94.42 | 95.53 | 94.02 | 95.51 | 94,610 | +1.04(+1.10%) |
Dec 21, 2021 | 92.89 | 94.49 | 92.89 | 94.48 | 121,597 | +2.67(+2.91%) |
Dec 20, 2021 | 91.83 | 91.94 | 90.30 | 91.81 | 99,287 | -1.19(-1.28%) |
Dec 17, 2021 | 92.45 | 93.87 | 91.90 | 93.00 | 102,273 | +0.12(+0.13%) |
Dec 16, 2021 | 94.94 | 95.02 | 92.39 | 92.88 | 36,268 | -1.53(-1.63%) |
Dec 15, 2021 | 93.42 | 94.68 | 92.15 | 94.42 | 95,116 | +1.13(+1.21%) |
Dec 14, 2021 | 93.17 | 94.57 | 93.05 | 93.29 | 90,221 | -0.49(-0.52%) |
Dec 13, 2021 | 95.03 | 95.03 | 93.41 | 93.78 | 49,093 | -1.54(-1.62%) |
Dec 10, 2021 | 96.18 | 96.18 | 94.59 | 95.32 | 45,232 | -0.05(-0.05%) |
Dec 09, 2021 | 96.38 | 96.77 | 95.34 | 95.37 | 88,323 | -1.51(-1.55%) |
Dec 08, 2021 | 96.84 | 97.22 | 96.41 | 96.88 | 50,621 | +0.50(+0.51%) |
Dec 07, 2021 | 96.43 | 97.45 | 96.10 | 96.38 | 148,487 | +1.29(+1.36%) |
Dec 06, 2021 | 93.89 | 95.71 | 93.30 | 95.09 | 49,301 | +2.25(+2.43%) |
Dec 03, 2021 | 94.64 | 94.64 | 92.20 | 92.84 | 57,023 | -1.26(-1.34%) |
Dec 02, 2021 | 92.04 | 94.38 | 91.82 | 94.10 | 86,949 | +2.52(+2.75%) |
Dec 01, 2021 | 94.86 | 95.54 | 91.48 | 91.58 | 124,610 | -1.44(-1.55%) |
Nov 30, 2021 | 94.18 | 94.19 | 92.27 | 93.02 | 123,724 | -1.94(-2.04%) |
Nov 29, 2021 | 96.78 | 96.93 | 94.59 | 94.96 | 57,119 | -0.14(-0.15%) |
Nov 26, 2021 | 96.34 | 96.34 | 93.82 | 95.10 | 82,959 | -3.84(-3.88%) |
Nov 24, 2021 | 98.34 | 99.00 | 98.17 | 98.94 | 36,439 | -0.26(-0.26%) |
Nov 23, 2021 | 99.36 | 99.66 | 98.48 | 99.20 | 48,515 | +0.02(+0.02%) |
Nov 22, 2021 | 99.06 | 100.40 | 98.86 | 99.18 | 31,404 | +0.69(+0.70%) |
Nov 19, 2021 | 98.66 | 99.12 | 98.29 | 98.49 | 188,263 | -1.11(-1.11%) |
Nov 18, 2021 | 100.29 | 99.58 | 99.25 | 99.60 | 23,887 | -0.26(-0.26%) |
Nov 17, 2021 | 100.76 | 100.76 | 99.47 | 99.86 | 41,292 | -1.11(-1.10%) |
Nov 16, 2021 | 100.59 | 101.13 | 100.28 | 100.97 | 26,908 | +0.33(+0.33%) |
Nov 15, 2021 | 101.24 | 101.24 | 100.29 | 100.64 | 47,032 | +0.01(+0.01%) |
Nov 12, 2021 | 101.13 | 101.13 | 100.49 | 100.63 | 81,323 | -0.06(-0.06%) |
Nov 11, 2021 | 100.77 | 101.05 | 100.07 | 100.68 | 62,866 | +0.54(+0.54%) |
Nov 10, 2021 | 101.00 | 100.14 | 33,710 | -1.01(-1.00%) | ||
Nov 09, 2021 | 101.38 | 101.43 | 100.48 | 101.15 | 77,277 | -0.22(-0.22%) |
Nov 08, 2021 | 102.02 | 102.28 | 101.19 | 101.37 | 49,842 | +0.03(+0.03%) |
Nov 05, 2021 | 100.20 | 101.66 | 100.20 | 101.34 | 47,666 | +2.14(+2.15%) |
Nov 04, 2021 | 99.64 | 100.14 | 98.81 | 99.21 | 51,198 | -0.10(-0.10%) |
Nov 03, 2021 | 97.15 | 99.85 | 97.01 | 99.30 | 37,108 | +1.98(+2.04%) |
Nov 02, 2021 | 97.71 | 97.71 | 96.93 | 97.32 | 30,803 | -0.07(-0.07%) |
Nov 01, 2021 | 95.49 | 97.49 | 95.09 | 97.39 | 69,986 | +2.30(+2.42%) |
Oct 29, 2021 | 95.09 | 95.46 | 94.73 | 95.09 | 42,994 | -0.19(-0.20%) |
Oct 28, 2021 | 94.13 | 95.33 | 94.13 | 95.28 | 27,530 | +1.73(+1.85%) |
Oct 27, 2021 | 95.17 | 95.17 | 93.53 | 93.55 | 38,206 | -1.87(-1.96%) |
Oct 26, 2021 | 96.59 | 95.38 | 95.43 | 31,887 | -0.84(-0.88%) | |
Oct 25, 2021 | 95.68 | 96.40 | 95.49 | 96.27 | 33,652 | +0.88(+0.93%) |
Oct 22, 2021 | 95.42 | 95.83 | 94.93 | 95.39 | 32,440 | -0.01(-0.01%) |
Oct 21, 2021 | 95.12 | 95.65 | 94.76 | 95.40 | 40,618 | +0.20(+0.21%) |
Oct 20, 2021 | 94.39 | 95.38 | 94.18 | 95.20 | 42,237 | +0.60(+0.64%) |
Oct 19, 2021 | 94.83 | 94.84 | 94.06 | 94.59 | 39,351 | +0.09(+0.09%) |
Oct 18, 2021 | 94.00 | 94.71 | 93.92 | 94.51 | 83,103 | +0.21(+0.23%) |
Oct 15, 2021 | 95.66 | 95.87 | 94.22 | 94.29 | 35,484 | -0.34(-0.36%) |
Oct 14, 2021 | 94.63 | 94.77 | 94.35 | 94.63 | 27,195 | +1.11(+1.18%) |
Oct 13, 2021 | 93.66 | 93.68 | 92.48 | 93.53 | 66,488 | +0.07(+0.07%) |
Oct 12, 2021 | 93.44 | 93.87 | 93.13 | 93.46 | 49,050 | +0.20(+0.22%) |
Oct 11, 2021 | 94.07 | 94.57 | 93.19 | 93.25 | 40,710 | -0.62(-0.66%) |
Oct 08, 2021 | 94.51 | 94.76 | 93.81 | 93.88 | 39,544 | -0.47(-0.49%) |
Oct 07, 2021 | 93.74 | 94.96 | 93.64 | 94.34 | 153,346 | +1.44(+1.55%) |
Oct 06, 2021 | 92.70 | 93.16 | 91.60 | 92.90 | 48,727 | -0.78(-0.83%) |
Oct 05, 2021 | 93.82 | 94.43 | 93.24 | 93.68 | 36,824 | +0.38(+0.41%) |
Oct 04, 2021 | 93.67 | 94.05 | 92.97 | 93.30 | 52,232 | -0.44(-0.47%) |
Oct 01, 2021 | 92.34 | 94.28 | 91.88 | 93.74 | 342,438 | +1.72(+1.87%) |
Sep 30, 2021 | 94.09 | 94.09 | 92.02 | 92.02 | 43,091 | -1.47(-1.57%) |
Sep 29, 2021 | 93.62 | 93.93 | 93.04 | 93.49 | 47,954 | +0.34(+0.37%) |
Sep 28, 2021 | 94.61 | 94.61 | 93.12 | 93.15 | 30,157 | -1.46(-1.54%) |
Sep 27, 2021 | 93.06 | 95.29 | 93.06 | 94.60 | 62,966 | +1.70(+1.83%) |
Sep 24, 2021 | 92.53 | 93.41 | 92.53 | 92.90 | 39,248 | -0.04(-0.04%) |
Sep 23, 2021 | 92.08 | 93.55 | 91.81 | 92.94 | 39,365 | +1.48(+1.61%) |
Sep 22, 2021 | 90.73 | 92.18 | 90.69 | 91.47 | 140,110 | +1.47(+1.63%) |
Sep 21, 2021 | 90.82 | 90.90 | 89.48 | 90.00 | 53,972 | -0.16(-0.17%) |
Sep 20, 2021 | 89.83 | 90.45 | 88.94 | 90.16 | 215,660 | -1.69(-1.84%) |
Sep 17, 2021 | 91.64 | 92.11 | 91.09 | 91.85 | 32,876 | +0.08(+0.08%) |
Sep 16, 2021 | 92.13 | 92.36 | 91.24 | 91.77 | 75,502 | -0.22(-0.24%) |
Sep 15, 2021 | 91.13 | 92.17 | 91.04 | 91.99 | 54,396 | +0.98(+1.07%) |
Sep 14, 2021 | 92.65 | 92.65 | 90.68 | 91.02 | 50,595 | -1.25(-1.35%) |
Sep 13, 2021 | 92.24 | 92.26 | 91.33 | 92.26 | 36,308 | +0.70(+0.76%) |
Sep 10, 2021 | 93.19 | 93.25 | 91.53 | 91.57 | 56,610 | -1.00(-1.08%) |
Sep 09, 2021 | 92.67 | 93.44 | 92.48 | 92.57 | 27,592 | -0.13(-0.14%) |
Sep 08, 2021 | 93.13 | 93.41 | 92.45 | 92.69 | 34,075 | -0.88(-0.94%) |
Sep 07, 2021 | 94.34 | 94.57 | 93.54 | 93.57 | 36,442 | -0.84(-0.89%) |
Sep 03, 2021 | 95.00 | 95.00 | 94.10 | 94.41 | 23,330 | -0.62(-0.65%) |
Sep 02, 2021 | 94.79 | 95.48 | 94.72 | 95.03 | 48,217 | +0.45(+0.47%) |
Sep 01, 2021 | 94.53 | 94.84 | 93.65 | 94.58 | 97,543 | +0.33(+0.35%) |
Aug 31, 2021 | 94.15 | 94.45 | 93.68 | 94.25 | 36,312 | +0.02(+0.02%) |
Aug 30, 2021 | 95.05 | 95.05 | 94.17 | 94.23 | 50,301 | -0.51(-0.54%) |
Aug 27, 2021 | 92.46 | 94.98 | 92.46 | 94.74 | 60,572 | +2.62(+2.85%) |
Aug 26, 2021 | 93.01 | 93.19 | 92.09 | 92.12 | 38,073 | -1.04(-1.11%) |
Aug 25, 2021 | 92.97 | 93.75 | 92.63 | 93.16 | 32,719 | +0.40(+0.43%) |
Aug 24, 2021 | 92.59 | 92.95 | 92.13 | 92.76 | 21,442 | +0.55(+0.60%) |
Aug 23, 2021 | 91.72 | 92.35 | 91.57 | 92.21 | 27,229 | +1.19(+1.31%) |
Aug 20, 2021 | 89.60 | 91.07 | 89.49 | 91.02 | 26,561 | +1.40(+1.57%) |
Aug 19, 2021 | 89.57 | 90.07 | 89.22 | 89.61 | 20,521 | -0.78(-0.86%) |
Aug 18, 2021 | 90.92 | 91.85 | 90.39 | 90.39 | 48,747 | -0.83(-0.91%) |
Aug 17, 2021 | 91.82 | 91.84 | 90.34 | 91.21 | 89,334 | -1.30(-1.41%) |
Aug 16, 2021 | 92.39 | 92.91 | 91.79 | 92.52 | 38,862 | -0.48(-0.52%) |
Aug 13, 2021 | 93.78 | 93.78 | 92.90 | 93.00 | 24,609 | -0.70(-0.74%) |
Aug 12, 2021 | 94.13 | 94.14 | 93.22 | 93.70 | 26,099 | -0.44(-0.46%) |
Aug 11, 2021 | 93.71 | 94.18 | 92.98 | 94.13 | 28,791 | +0.65(+0.69%) |
Aug 10, 2021 | 92.61 | 93.71 | 92.41 | 93.49 | 59,157 | +0.81(+0.88%) |
Aug 09, 2021 | 93.27 | 93.27 | 92.39 | 92.67 | 37,033 | -0.77(-0.82%) |
Aug 06, 2021 | 93.03 | 93.75 | 92.86 | 93.44 | 27,696 | +1.08(+1.16%) |
Aug 05, 2021 | 91.40 | 92.53 | 91.40 | 92.36 | 22,816 | +1.33(+1.46%) |
Aug 04, 2021 | 91.80 | 92.18 | 90.99 | 91.03 | 33,813 | -1.57(-1.69%) |
Aug 03, 2021 | 92.26 | 92.68 | 90.91 | 92.60 | 67,436 | +0.67(+0.73%) |