Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 117.58 | 118.57 | 117.10 | 117.69 | 1,377,868 | +0.11(+0.10%) |
Jul 28, 2023 | 117.37 | 117.89 | 116.70 | 117.58 | 1,132,050 | +1.40(+1.20%) |
Jul 27, 2023 | 118.04 | 118.60 | 116.16 | 116.18 | 1,495,427 | -1.11(-0.94%) |
Jul 26, 2023 | 116.61 | 117.79 | 116.22 | 117.28 | 1,047,258 | +0.45(+0.39%) |
Jul 25, 2023 | 117.99 | 118.37 | 116.79 | 116.83 | 1,284,822 | -0.68(-0.58%) |
Jul 24, 2023 | 116.82 | 117.93 | 116.61 | 117.51 | 1,081,308 | +0.72(+0.61%) |
Jul 21, 2023 | 117.28 | 117.95 | 116.60 | 116.79 | 1,197,961 | -0.09(-0.08%) |
Jul 20, 2023 | 116.50 | 117.09 | 115.16 | 116.89 | 1,255,695 | +0.32(+0.28%) |
Jul 19, 2023 | 115.23 | 117.27 | 115.20 | 116.57 | 1,458,670 | +1.78(+1.56%) |
Jul 18, 2023 | 114.41 | 115.28 | 114.00 | 114.78 | 1,402,976 | -0.12(-0.11%) |
Jul 17, 2023 | 113.64 | 115.22 | 113.17 | 114.90 | 1,257,925 | +0.35(+0.31%) |
Jul 14, 2023 | 114.77 | 114.92 | 113.61 | 114.55 | 958,803 | -0.53(-0.46%) |
Jul 13, 2023 | 115.63 | 115.71 | 114.31 | 115.08 | 1,695,919 | -0.57(-0.49%) |
Jul 12, 2023 | 117.49 | 117.73 | 115.61 | 115.65 | 2,070,142 | -0.54(-0.46%) |
Jul 11, 2023 | 114.79 | 116.44 | 114.17 | 116.19 | 1,746,513 | +1.95(+1.70%) |
Jul 10, 2023 | 112.10 | 114.31 | 111.66 | 114.24 | 1,542,151 | +2.27(+2.02%) |
Jul 07, 2023 | 111.54 | 112.93 | 111.33 | 111.97 | 1,525,011 | -0.52(-0.46%) |
Jul 06, 2023 | 111.12 | 112.61 | 110.21 | 112.50 | 1,964,483 | +0.84(+0.75%) |
Jul 05, 2023 | 109.90 | 112.42 | 109.15 | 111.65 | 1,850,772 | +1.10(+1.00%) |
Jul 03, 2023 | 108.71 | 111.20 | 108.61 | 110.55 | 1,093,309 | +1.47(+1.35%) |
Jun 30, 2023 | 109.79 | 110.38 | 107.64 | 109.08 | 3,333,198 | +0.68(+0.63%) |
Jun 29, 2023 | 106.09 | 108.40 | 105.79 | 108.40 | 1,380,287 | +1.86(+1.75%) |
Jun 28, 2023 | 106.91 | 106.99 | 105.49 | 106.53 | 1,476,268 | -0.26(-0.25%) |
Jun 27, 2023 | 104.88 | 107.01 | 104.22 | 106.80 | 1,428,156 | +1.89(+1.80%) |
Jun 26, 2023 | 101.59 | 104.99 | 101.10 | 104.91 | 1,659,673 | +3.14(+3.09%) |
Jun 23, 2023 | 102.01 | 102.61 | 100.74 | 101.77 | 3,504,069 | -1.27(-1.23%) |
Jun 22, 2023 | 104.63 | 104.77 | 101.76 | 103.03 | 1,235,846 | -1.56(-1.49%) |
Jun 21, 2023 | 104.13 | 105.21 | 103.57 | 104.59 | 1,630,082 | +0.00(+0.00%) |
Jun 20, 2023 | 106.24 | 106.24 | 103.97 | 104.59 | 1,898,274 | -1.95(-1.83%) |
Jun 16, 2023 | 106.01 | 107.01 | 104.71 | 106.53 | 3,226,304 | +1.77(+1.69%) |
Jun 15, 2023 | 104.35 | 104.80 | 103.50 | 104.77 | 1,492,167 | +4.51(+4.49%) |
May 08, 2023 | 101.42 | 101.86 | 100.16 | 100.26 | 1,238,295 | -1.44(-1.41%) |
May 05, 2023 | 101.52 | 102.49 | 100.80 | 101.70 | 1,444,137 | +1.58(+1.58%) |
May 04, 2023 | 99.71 | 100.45 | 98.31 | 100.12 | 1,746,359 | +0.24(+0.24%) |
May 03, 2023 | 104.91 | 104.91 | 99.67 | 99.88 | 2,253,975 | -4.14(-3.98%) |
May 02, 2023 | 104.45 | 104.86 | 101.79 | 104.02 | 1,831,552 | -1.34(-1.27%) |
May 01, 2023 | 104.91 | 106.72 | 104.91 | 105.36 | 1,435,228 | +0.16(+0.15%) |
Apr 28, 2023 | 102.62 | 105.52 | 102.62 | 105.20 | 1,540,621 | +2.52(+2.46%) |
Apr 27, 2023 | 100.89 | 103.21 | 100.68 | 102.68 | 1,044,853 | +2.10(+2.09%) |
Apr 26, 2023 | 101.41 | 102.17 | 99.92 | 100.58 | 1,092,840 | -0.82(-0.81%) |
Apr 25, 2023 | 101.45 | 102.00 | 100.74 | 101.40 | 871,804 | -0.94(-0.92%) |
Apr 24, 2023 | 102.84 | 103.02 | 101.02 | 102.33 | 919,974 | -0.40(-0.39%) |
Apr 21, 2023 | 103.22 | 103.28 | 101.92 | 102.73 | 829,857 | -0.10(-0.10%) |
Apr 20, 2023 | 103.20 | 103.58 | 102.01 | 102.83 | 1,075,141 | -1.20(-1.15%) |
Apr 19, 2023 | 102.41 | 104.43 | 102.10 | 104.03 | 1,153,552 | +0.70(+0.68%) |
Apr 18, 2023 | 103.69 | 104.03 | 102.82 | 103.33 | 1,060,839 | -0.05(-0.04%) |
Apr 17, 2023 | 100.28 | 103.38 | 100.19 | 103.37 | 1,578,016 | +3.52(+3.52%) |
Apr 14, 2023 | 101.72 | 102.61 | 99.01 | 99.85 | 1,943,044 | -1.28(-1.27%) |
Apr 13, 2023 | 101.51 | 101.67 | 100.08 | 101.14 | 1,340,607 | -0.53(-0.52%) |
Apr 12, 2023 | 103.42 | 103.56 | 101.51 | 101.67 | 1,419,417 | -0.60(-0.59%) |
Apr 11, 2023 | 102.50 | 103.10 | 101.51 | 102.27 | 1,191,857 | +0.56(+0.55%) |
Apr 10, 2023 | 101.64 | 102.34 | 100.19 | 101.71 | 1,183,643 | -0.20(-0.19%) |
Apr 06, 2023 | 102.41 | 102.65 | 100.94 | 101.91 | 1,233,511 | -0.17(-0.16%) |
Apr 05, 2023 | 102.61 | 103.05 | 101.01 | 102.07 | 1,684,115 | -1.26(-1.22%) |
Apr 04, 2023 | 104.53 | 104.66 | 102.26 | 103.34 | 1,322,900 | -1.03(-0.99%) |
Apr 03, 2023 | 104.46 | 105.65 | 103.09 | 104.37 | 2,321,079 | +0.42(+0.40%) |
Mar 31, 2023 | 100.46 | 104.06 | 100.46 | 103.95 | 3,553,255 | +4.09(+4.10%) |
Mar 30, 2023 | 100.22 | 100.73 | 99.19 | 99.85 | 1,549,835 | +0.90(+0.91%) |
Mar 29, 2023 | 98.34 | 99.42 | 97.91 | 98.95 | 1,702,091 | +2.27(+2.34%) |
Mar 28, 2023 | 95.56 | 97.04 | 94.89 | 96.69 | 1,282,062 | +0.79(+0.82%) |
Mar 27, 2023 | 97.48 | 97.66 | 95.56 | 95.90 | 2,396,869 | -0.17(-0.17%) |
Mar 24, 2023 | 94.10 | 96.21 | 93.13 | 96.07 | 2,179,074 | +1.02(+1.07%) |
Mar 23, 2023 | 97.20 | 98.17 | 94.28 | 95.05 | 2,348,307 | -1.79(-1.85%) |
Mar 22, 2023 | 100.35 | 100.75 | 96.76 | 96.84 | 1,776,310 | -4.47(-4.41%) |
Mar 21, 2023 | 100.99 | 102.81 | 100.89 | 101.30 | 2,277,388 | +1.86(+1.87%) |
Mar 20, 2023 | 97.69 | 99.86 | 97.00 | 99.45 | 2,577,624 | +2.61(+2.69%) |
Mar 17, 2023 | 100.50 | 100.50 | 96.76 | 96.84 | 3,758,215 | -4.54(-4.48%) |
Mar 16, 2023 | 100.49 | 102.58 | 98.21 | 101.38 | 2,689,402 | -0.45(-0.45%) |
Mar 15, 2023 | 102.06 | 102.31 | 99.94 | 101.83 | 2,692,809 | -2.33(-2.24%) |
Mar 14, 2023 | 105.86 | 107.22 | 103.08 | 104.16 | 2,657,414 | +0.72(+0.70%) |
Mar 13, 2023 | 102.02 | 105.22 | 100.77 | 103.44 | 2,455,893 | -0.07(-0.07%) |
Mar 10, 2023 | 108.62 | 108.62 | 103.17 | 103.51 | 3,065,152 | -5.39(-4.95%) |
Mar 09, 2023 | 111.87 | 111.96 | 108.80 | 108.90 | 1,133,429 | -2.86(-2.56%) |
Mar 08, 2023 | 110.57 | 112.12 | 110.53 | 111.76 | 1,358,758 | +1.44(+1.30%) |
Mar 07, 2023 | 113.22 | 113.49 | 109.52 | 110.32 | 1,504,120 | -2.96(-2.62%) |
Mar 06, 2023 | 113.82 | 114.62 | 112.98 | 113.28 | 851,615 | -0.21(-0.19%) |
Mar 03, 2023 | 113.20 | 113.81 | 112.26 | 113.49 | 1,159,915 | +1.12(+1.00%) |
Mar 02, 2023 | 110.18 | 112.52 | 109.94 | 112.37 | 1,396,838 | +1.46(+1.32%) |
Mar 01, 2023 | 111.72 | 111.72 | 109.17 | 110.91 | 1,809,859 | -0.77(-0.69%) |
Feb 28, 2023 | 112.11 | 113.49 | 111.60 | 111.67 | 2,316,351 | -0.38(-0.34%) |
Feb 27, 2023 | 112.89 | 113.55 | 111.58 | 112.06 | 1,454,313 | +0.62(+0.56%) |
Feb 24, 2023 | 110.27 | 112.08 | 110.03 | 111.44 | 1,145,281 | -0.43(-0.38%) |
Feb 23, 2023 | 111.85 | 112.59 | 110.65 | 111.87 | 1,151,219 | +1.10(+0.99%) |
Feb 22, 2023 | 110.91 | 111.66 | 110.11 | 110.77 | 1,530,074 | +0.44(+0.40%) |
Feb 21, 2023 | 111.79 | 112.38 | 109.82 | 110.33 | 1,762,825 | -2.78(-2.46%) |
Feb 17, 2023 | 113.50 | 113.86 | 111.95 | 113.11 | 1,412,980 | -0.63(-0.55%) |
Feb 16, 2023 | 113.43 | 114.76 | 112.85 | 113.74 | 1,048,982 | -1.07(-0.93%) |
Feb 15, 2023 | 113.54 | 114.84 | 113.02 | 114.81 | 939,857 | +0.10(+0.09%) |
Feb 14, 2023 | 114.62 | 116.19 | 113.87 | 114.71 | 1,517,376 | -0.34(-0.29%) |
Feb 13, 2023 | 113.88 | 115.11 | 113.58 | 115.05 | 1,463,217 | +1.31(+1.15%) |
Feb 10, 2023 | 113.06 | 114.02 | 112.05 | 113.74 | 1,280,736 | -0.06(-0.05%) |
Feb 09, 2023 | 114.68 | 115.06 | 113.44 | 113.80 | 1,913,200 | +0.16(+0.14%) |
Feb 08, 2023 | 114.43 | 114.93 | 112.82 | 113.64 | 1,765,025 | -1.52(-1.32%) |
Feb 07, 2023 | 116.94 | 116.94 | 112.70 | 115.16 | 2,670,612 | -2.51(-2.13%) |
Feb 06, 2023 | 117.48 | 118.50 | 116.88 | 117.67 | 1,506,739 | -1.07(-0.90%) |
Feb 03, 2023 | 118.92 | 119.17 | 117.26 | 118.73 | 1,521,656 | -1.81(-1.50%) |
Feb 02, 2023 | 118.91 | 121.73 | 118.46 | 120.55 | 2,259,032 | +2.62(+2.22%) |
Feb 01, 2023 | 116.99 | 118.86 | 116.06 | 117.93 | 1,603,919 | +0.43(+0.37%) |
Jan 31, 2023 | 115.37 | 117.73 | 114.95 | 117.50 | 4,157,241 | +2.30(+1.99%) |
Jan 30, 2023 | 116.59 | 117.86 | 115.15 | 115.20 | 1,563,281 | -2.43(-2.07%) |
Jan 27, 2023 | 115.56 | 117.89 | 115.39 | 117.64 | 1,618,683 | +2.09(+1.81%) |
Jan 26, 2023 | 115.20 | 115.62 | 114.23 | 115.55 | 1,318,253 | +1.04(+0.91%) |
Jan 25, 2023 | 114.34 | 114.83 | 113.88 | 114.51 | 1,111,781 | -0.24(-0.21%) |
Jan 24, 2023 | 114.27 | 114.93 | 112.69 | 114.75 | 1,479,624 | +0.44(+0.38%) |
Jan 23, 2023 | 113.29 | 114.60 | 112.76 | 114.31 | 1,200,339 | +1.21(+1.07%) |
Jan 20, 2023 | 111.30 | 113.28 | 110.14 | 113.10 | 1,805,938 | +2.49(+2.25%) |
Jan 19, 2023 | 110.76 | 111.33 | 109.79 | 110.61 | 1,393,200 | -1.21(-1.08%) |
Jan 18, 2023 | 114.89 | 115.13 | 111.54 | 111.82 | 1,621,547 | -2.53(-2.22%) |
Jan 17, 2023 | 114.34 | 114.90 | 113.84 | 114.35 | 2,209,709 | -0.50(-0.44%) |
Jan 13, 2023 | 113.70 | 115.36 | 113.58 | 114.86 | 1,705,909 | -0.38(-0.33%) |
Jan 12, 2023 | 111.59 | 115.64 | 111.09 | 115.24 | 2,518,781 | +4.23(+3.82%) |
Jan 11, 2023 | 107.75 | 111.25 | 107.16 | 111.01 | 1,815,176 | +4.12(+3.86%) |
Jan 10, 2023 | 107.58 | 107.73 | 105.59 | 106.88 | 1,453,037 | -1.34(-1.24%) |
Jan 09, 2023 | 108.69 | 109.40 | 107.58 | 108.23 | 1,612,449 | -0.50(-0.46%) |
Jan 06, 2023 | 107.77 | 109.33 | 107.73 | 108.73 | 1,640,989 | +1.33(+1.24%) |
Jan 05, 2023 | 109.40 | 109.54 | 107.17 | 107.40 | 1,520,257 | -3.42(-3.09%) |
Jan 04, 2023 | 108.68 | 111.88 | 107.94 | 110.82 | 1,977,464 | +3.31(+3.08%) |
Jan 03, 2023 | 108.05 | 109.01 | 106.31 | 107.51 | 1,435,131 | +0.06(+0.05%) |
Dec 30, 2022 | 106.62 | 107.81 | 105.85 | 107.46 | 1,383,330 | +0.15(+0.14%) |
Dec 29, 2022 | 106.06 | 107.62 | 105.49 | 107.31 | 1,062,959 | +2.07(+1.96%) |
Dec 28, 2022 | 108.24 | 108.75 | 105.03 | 105.24 | 1,075,444 | -2.78(-2.57%) |
Dec 27, 2022 | 107.99 | 108.42 | 107.14 | 108.02 | 1,349,315 | +0.17(+0.16%) |
Dec 23, 2022 | 106.27 | 107.89 | 105.78 | 107.85 | 743,843 | +1.42(+1.33%) |
Dec 22, 2022 | 105.63 | 106.51 | 104.32 | 106.43 | 1,182,493 | -0.17(-0.16%) |
Dec 21, 2022 | 107.02 | 108.02 | 106.35 | 106.61 | 1,459,831 | +0.81(+0.77%) |
Dec 20, 2022 | 105.19 | 106.11 | 104.09 | 105.79 | 1,253,269 | +0.04(+0.03%) |
Dec 19, 2022 | 106.26 | 106.86 | 104.44 | 105.76 | 1,495,739 | -0.64(-0.60%) |
Dec 16, 2022 | 106.18 | 106.94 | 105.05 | 106.40 | 4,285,338 | -1.73(-1.60%) |
Dec 15, 2022 | 108.22 | 108.67 | 106.86 | 108.12 | 2,108,196 | -1.37(-1.25%) |
Dec 14, 2022 | 110.11 | 111.41 | 108.83 | 109.50 | 1,945,872 | -0.48(-0.44%) |
Dec 13, 2022 | 110.18 | 111.55 | 108.55 | 109.98 | 2,609,508 | +1.48(+1.37%) |
Dec 12, 2022 | 106.79 | 108.60 | 105.69 | 108.50 | 1,856,062 | +1.71(+1.60%) |
Dec 09, 2022 | 106.83 | 107.53 | 106.19 | 106.79 | 1,270,992 | -0.34(-0.32%) |
Dec 08, 2022 | 108.36 | 108.53 | 106.61 | 107.13 | 2,160,732 | -0.12(-0.11%) |
Dec 07, 2022 | 105.95 | 108.42 | 105.63 | 107.25 | 2,572,703 | +0.71(+0.67%) |
Dec 06, 2022 | 106.44 | 107.25 | 105.14 | 106.53 | 2,462,119 | +0.51(+0.48%) |
Dec 05, 2022 | 106.73 | 107.53 | 105.74 | 106.02 | 1,615,972 | -1.49(-1.38%) |
Dec 02, 2022 | 105.95 | 108.13 | 105.85 | 107.51 | 1,929,622 | +0.30(+0.28%) |
Dec 01, 2022 | 108.27 | 108.82 | 106.08 | 107.21 | 2,051,442 | -0.39(-0.36%) |
Nov 30, 2022 | 105.71 | 107.82 | 104.88 | 107.60 | 2,778,255 | +1.78(+1.69%) |
Nov 29, 2022 | 104.61 | 106.00 | 104.08 | 105.81 | 1,959,477 | +1.53(+1.47%) |
Nov 28, 2022 | 107.92 | 108.20 | 104.05 | 104.28 | 1,926,886 | -4.45(-4.09%) |
Nov 25, 2022 | 108.08 | 108.73 | 107.84 | 108.73 | 608,581 | +0.98(+0.91%) |
Nov 23, 2022 | 107.20 | 108.27 | 106.65 | 107.75 | 1,238,901 | +0.21(+0.19%) |
Nov 22, 2022 | 106.24 | 107.79 | 105.82 | 107.54 | 1,711,280 | +1.98(+1.88%) |
Nov 21, 2022 | 105.53 | 106.43 | 104.55 | 105.56 | 1,459,935 | -0.65(-0.61%) |
Nov 18, 2022 | 106.30 | 106.73 | 105.17 | 106.21 | 1,673,886 | +1.90(+1.82%) |
Nov 17, 2022 | 102.68 | 104.38 | 102.21 | 104.31 | 2,017,493 | +0.18(+0.17%) |
Nov 16, 2022 | 107.19 | 107.26 | 104.07 | 104.13 | 2,033,514 | -4.12(-3.80%) |
Nov 15, 2022 | 107.66 | 108.94 | 106.72 | 108.25 | 1,878,517 | +2.37(+2.24%) |
Nov 14, 2022 | 107.16 | 107.72 | 105.86 | 105.88 | 1,721,747 | -2.41(-2.22%) |
Nov 11, 2022 | 108.20 | 109.89 | 108.04 | 108.28 | 2,219,004 | +0.14(+0.13%) |
Nov 10, 2022 | 106.06 | 109.26 | 105.83 | 108.14 | 3,320,018 | +6.41(+6.31%) |
Nov 09, 2022 | 103.24 | 104.55 | 101.40 | 101.72 | 1,931,124 | -2.25(-2.17%) |
Nov 08, 2022 | 105.27 | 105.82 | 103.27 | 103.98 | 2,052,064 | -1.31(-1.24%) |
Nov 07, 2022 | 104.95 | 105.53 | 103.39 | 105.28 | 1,689,632 | +1.17(+1.12%) |
Nov 04, 2022 | 102.83 | 104.33 | 101.45 | 104.11 | 1,763,604 | +2.69(+2.66%) |
Nov 03, 2022 | 99.27 | 102.16 | 98.02 | 101.42 | 1,734,870 | +0.87(+0.87%) |
Nov 02, 2022 | 102.17 | 103.91 | 100.43 | 100.55 | 3,510,080 | -2.01(-1.96%) |
Nov 01, 2022 | 99.09 | 103.17 | 98.61 | 102.55 | 2,720,829 | +4.38(+4.46%) |
Oct 31, 2022 | 97.17 | 98.70 | 96.72 | 98.18 | 2,380,052 | +0.02(+0.02%) |
Oct 28, 2022 | 95.44 | 98.29 | 95.10 | 98.16 | 1,614,049 | +2.32(+2.42%) |
Oct 27, 2022 | 96.30 | 97.04 | 95.66 | 95.84 | 1,625,012 | +0.77(+0.81%) |
Oct 26, 2022 | 95.26 | 96.12 | 94.70 | 95.07 | 1,832,010 | -0.28(-0.29%) |
Oct 25, 2022 | 92.57 | 95.73 | 92.38 | 95.35 | 2,640,895 | +3.11(+3.37%) |
Oct 24, 2022 | 91.49 | 92.66 | 90.11 | 92.24 | 1,632,232 | +1.22(+1.34%) |
Oct 21, 2022 | 88.39 | 91.05 | 87.64 | 91.02 | 2,625,086 | +2.46(+2.78%) |
Oct 20, 2022 | 89.04 | 90.93 | 88.46 | 88.56 | 2,327,297 | +0.25(+0.29%) |
Oct 19, 2022 | 88.18 | 89.77 | 87.61 | 88.31 | 2,362,206 | -0.57(-0.64%) |
Oct 18, 2022 | 90.22 | 91.05 | 87.68 | 88.88 | 2,561,525 | -0.44(-0.49%) |
Oct 17, 2022 | 88.28 | 90.02 | 87.92 | 89.32 | 3,527,588 | +2.96(+3.43%) |
Oct 14, 2022 | 87.40 | 88.27 | 85.71 | 86.36 | 2,399,913 | +0.03(+0.03%) |
Oct 13, 2022 | 82.72 | 87.05 | 81.77 | 86.33 | 1,985,077 | +1.94(+2.29%) |
Oct 12, 2022 | 85.15 | 85.36 | 83.59 | 84.39 | 2,122,693 | -1.03(-1.20%) |
Oct 11, 2022 | 83.53 | 86.43 | 82.28 | 85.42 | 2,422,842 | +2.06(+2.47%) |
Oct 10, 2022 | 84.18 | 84.69 | 82.96 | 83.36 | 1,582,663 | -0.01(-0.01%) |
Oct 07, 2022 | 84.21 | 84.96 | 82.91 | 83.37 | 2,011,194 | -1.93(-2.26%) |
Oct 06, 2022 | 85.79 | 86.80 | 84.82 | 85.29 | 1,771,796 | -0.98(-1.14%) |
Oct 05, 2022 | 84.02 | 86.64 | 82.73 | 86.28 | 2,493,619 | -0.09(-0.10%) |
Oct 04, 2022 | 83.18 | 86.42 | 83.18 | 86.37 | 2,797,233 | +4.41(+5.37%) |
Oct 03, 2022 | 82.46 | 82.80 | 80.27 | 81.96 | 2,494,857 | +1.11(+1.37%) |
Sep 30, 2022 | 80.76 | 81.54 | 79.64 | 80.85 | 3,330,489 | +0.56(+0.70%) |
Sep 29, 2022 | 82.20 | 82.36 | 79.69 | 80.29 | 3,246,131 | -3.06(-3.67%) |
Sep 28, 2022 | 81.55 | 83.75 | 80.54 | 83.36 | 3,179,673 | +3.15(+3.93%) |
Sep 27, 2022 | 79.64 | 81.03 | 79.22 | 80.20 | 2,899,137 | +1.50(+1.91%) |
Sep 26, 2022 | 80.53 | 80.61 | 77.49 | 78.70 | 4,016,651 | -2.54(-3.13%) |
Sep 23, 2022 | 81.76 | 81.98 | 79.76 | 81.24 | 3,701,610 | -1.80(-2.17%) |
Sep 22, 2022 | 86.11 | 86.29 | 82.64 | 83.04 | 3,093,112 | -3.13(-3.63%) |
Sep 21, 2022 | 89.64 | 90.11 | 86.13 | 86.17 | 1,985,460 | -2.41(-2.72%) |
Sep 20, 2022 | 89.22 | 89.91 | 88.18 | 88.57 | 1,693,052 | -1.77(-1.95%) |
Sep 19, 2022 | 88.56 | 90.34 | 88.28 | 90.34 | 1,430,402 | +0.52(+0.58%) |
Sep 16, 2022 | 89.38 | 89.91 | 87.94 | 89.82 | 2,920,795 | +0.14(+0.16%) |
Sep 15, 2022 | 90.57 | 91.18 | 89.55 | 89.67 | 2,241,298 | -0.44(-0.49%) |
Sep 14, 2022 | 89.99 | 90.27 | 88.59 | 90.11 | 2,176,355 | -0.34(-0.38%) |
Sep 13, 2022 | 92.02 | 92.88 | 90.12 | 90.45 | 2,410,168 | -4.36(-4.60%) |
Sep 12, 2022 | 94.35 | 95.33 | 93.54 | 94.82 | 1,851,883 | +1.33(+1.43%) |
Sep 09, 2022 | 93.19 | 93.77 | 92.43 | 93.48 | 1,600,486 | +1.11(+1.20%) |
Sep 08, 2022 | 90.72 | 92.42 | 89.86 | 92.37 | 2,073,756 | +0.75(+0.82%) |
Sep 07, 2022 | 89.72 | 91.65 | 89.37 | 91.63 | 2,322,232 | +2.14(+2.40%) |
Sep 06, 2022 | 89.76 | 90.12 | 87.52 | 89.48 | 2,077,021 | +0.45(+0.51%) |
Sep 02, 2022 | 91.15 | 91.89 | 88.71 | 89.03 | 2,154,821 | -0.71(-0.79%) |
Sep 01, 2022 | 89.62 | 89.82 | 87.45 | 89.74 | 2,387,774 | -0.58(-0.64%) |
Aug 31, 2022 | 92.44 | 92.75 | 90.13 | 90.32 | 2,590,510 | -1.60(-1.74%) |
Aug 30, 2022 | 92.15 | 93.03 | 91.29 | 91.92 | 1,796,089 | +0.12(+0.14%) |
Aug 29, 2022 | 92.03 | 93.08 | 91.17 | 91.79 | 2,000,294 | -1.06(-1.14%) |
Aug 26, 2022 | 96.09 | 96.13 | 92.85 | 92.86 | 1,737,303 | -3.00(-3.13%) |
Aug 25, 2022 | 94.90 | 95.89 | 94.66 | 95.86 | 1,504,032 | +1.38(+1.46%) |
Aug 24, 2022 | 94.42 | 95.37 | 93.80 | 94.48 | 1,208,161 | -0.14(-0.15%) |
Aug 23, 2022 | 94.89 | 95.95 | 94.52 | 94.62 | 1,483,733 | +0.09(+0.09%) |
Aug 22, 2022 | 96.96 | 97.42 | 93.82 | 94.53 | 1,944,391 | -3.78(-3.85%) |
Aug 19, 2022 | 99.73 | 99.95 | 97.65 | 98.31 | 1,648,320 | -2.05(-2.05%) |
Aug 18, 2022 | 99.93 | 100.50 | 99.44 | 100.37 | 1,294,778 | +0.43(+0.43%) |
Aug 17, 2022 | 99.90 | 100.63 | 98.99 | 99.93 | 1,783,189 | -1.49(-1.47%) |
Aug 16, 2022 | 99.74 | 102.13 | 99.74 | 101.42 | 1,770,036 | +1.12(+1.12%) |
Aug 15, 2022 | 102.05 | 102.39 | 100.16 | 100.30 | 2,245,899 | -2.30(-2.24%) |
Aug 12, 2022 | 101.69 | 102.72 | 101.08 | 102.60 | 1,683,706 | +1.58(+1.56%) |
Aug 11, 2022 | 99.87 | 101.67 | 99.81 | 101.02 | 2,200,409 | +2.38(+2.41%) |
Aug 10, 2022 | 97.87 | 98.76 | 97.16 | 98.64 | 1,785,982 | +2.98(+3.12%) |
Aug 09, 2022 | 96.27 | 96.43 | 94.85 | 95.66 | 1,688,838 | -0.74(-0.76%) |
Aug 08, 2022 | 95.30 | 97.54 | 95.30 | 96.39 | 1,858,252 | +2.07(+2.20%) |
Aug 05, 2022 | 93.16 | 94.42 | 92.87 | 94.32 | 1,442,768 | +0.60(+0.64%) |
Aug 04, 2022 | 94.31 | 95.12 | 92.95 | 93.72 | 1,598,969 | -0.98(-1.04%) |
Aug 03, 2022 | 94.48 | 95.97 | 94.40 | 94.70 | 2,531,300 | +1.28(+1.37%) |
Aug 02, 2022 | 97.31 | 98.27 | 93.21 | 93.42 | 2,928,654 | -2.79(-2.90%) |