Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 6.320 | 6.550 | 6.320 | 6.420 | 111,036 | +0.15(+2.39%) |
Jul 30, 2012 | 6.210 | 6.380 | 6.155 | 6.270 | 40,302 | +0.03(+0.48%) |
Jul 27, 2012 | 6.080 | 6.270 | 6.000 | 6.240 | 93,926 | +0.21(+3.48%) |
Jul 26, 2012 | 5.950 | 6.080 | 5.940 | 6.030 | 56,841 | +0.23(+3.97%) |
Jul 25, 2012 | 5.830 | 5.830 | 5.660 | 5.800 | 109,932 | +0.00(+0.00%) |
Jul 24, 2012 | 5.840 | 5.900 | 5.740 | 5.800 | 81,257 | -0.02(-0.34%) |
Jul 23, 2012 | 5.980 | 6.050 | 5.810 | 5.820 | 93,242 | -0.31(-5.06%) |
Jul 20, 2012 | 6.360 | 6.370 | 6.120 | 6.130 | 57,737 | -0.27(-4.22%) |
Jul 19, 2012 | 6.700 | 6.700 | 6.390 | 6.400 | 36,342 | -0.26(-3.90%) |
Jul 18, 2012 | 6.580 | 6.750 | 6.550 | 6.660 | 63,804 | +0.08(+1.22%) |
Jul 17, 2012 | 6.590 | 6.600 | 6.470 | 6.580 | 57,178 | +0.09(+1.39%) |
Jul 16, 2012 | 6.620 | 6.620 | 6.460 | 6.490 | 59,150 | -0.14(-2.11%) |
Jul 13, 2012 | 6.400 | 6.700 | 6.355 | 6.630 | 77,178 | +0.26(+4.08%) |
Jul 12, 2012 | 6.290 | 6.560 | 6.210 | 6.370 | 116,790 | +0.00(+0.00%) |
Jul 11, 2012 | 6.400 | 6.560 | 6.350 | 6.370 | 91,485 | -0.02(-0.31%) |
Jul 10, 2012 | 6.880 | 6.924 | 6.210 | 6.390 | 125,528 | -0.41(-6.03%) |
Jul 09, 2012 | 6.850 | 6.910 | 6.750 | 6.800 | 59,666 | -0.04(-0.58%) |
Jul 06, 2012 | 6.900 | 6.950 | 6.800 | 6.840 | 32,700 | -0.15(-2.15%) |
Jul 05, 2012 | 6.880 | 7.030 | 6.880 | 6.990 | 40,418 | +0.09(+1.30%) |
Jul 03, 2012 | 6.790 | 6.900 | 6.720 | 6.900 | 188,044 | +0.08(+1.17%) |
Jul 02, 2012 | 6.820 | 6.850 | 6.690 | 6.820 | 87,026 | +0.01(+0.15%) |
Jun 29, 2012 | 6.790 | 6.940 | 6.660 | 6.810 | 128,940 | +0.20(+3.03%) |
Jun 28, 2012 | 6.630 | 6.725 | 6.490 | 6.610 | 103,880 | -0.09(-1.34%) |
Jun 27, 2012 | 6.660 | 6.860 | 6.620 | 6.700 | 74,393 | +0.08(+1.21%) |
Jun 26, 2012 | 6.670 | 6.670 | 6.460 | 6.620 | 89,101 | -0.01(-0.15%) |
Jun 25, 2012 | 6.340 | 6.820 | 6.220 | 6.630 | 222,958 | +0.14(+2.16%) |
Jun 22, 2012 | 6.820 | 6.850 | 6.250 | 6.490 | 1,113,751 | -0.34(-4.98%) |
Jun 21, 2012 | 7.010 | 7.115 | 6.790 | 6.830 | 104,066 | -0.22(-3.12%) |
Jun 20, 2012 | 7.030 | 7.130 | 7.000 | 7.050 | 250,672 | +0.03(+0.43%) |
Jun 19, 2012 | 6.970 | 7.160 | 6.930 | 7.020 | 100,881 | +0.07(+1.01%) |
Jun 18, 2012 | 6.980 | 7.150 | 6.920 | 6.950 | 61,924 | -0.12(-1.70%) |
Jun 15, 2012 | 7.120 | 7.320 | 7.030 | 7.070 | 244,876 | -0.03(-0.42%) |
Jun 14, 2012 | 6.830 | 7.130 | 6.830 | 7.100 | 75,238 | +0.25(+3.65%) |
Jun 13, 2012 | 7.170 | 7.170 | 6.780 | 6.850 | 125,462 | -0.35(-4.86%) |
Jun 12, 2012 | 7.060 | 7.220 | 6.840 | 7.200 | 66,175 | +0.21(+3.00%) |
Jun 11, 2012 | 7.230 | 7.290 | 6.970 | 6.990 | 147,247 | -0.15(-2.10%) |
Jun 08, 2012 | 6.930 | 7.240 | 6.770 | 7.140 | 83,922 | +0.16(+2.29%) |
Jun 07, 2012 | 7.260 | 7.430 | 6.950 | 6.980 | 83,783 | -0.12(-1.69%) |
Jun 06, 2012 | 6.900 | 7.170 | 6.900 | 7.100 | 74,178 | +0.27(+3.95%) |
Jun 05, 2012 | 6.250 | 6.880 | 6.210 | 6.830 | 150,995 | +0.29(+4.43%) |
Jun 04, 2012 | 6.750 | 6.799 | 6.500 | 6.540 | 80,382 | -0.15(-2.24%) |
Jun 01, 2012 | 6.790 | 7.230 | 6.670 | 6.690 | 99,938 | -0.36(-5.11%) |
May 31, 2012 | 6.940 | 7.080 | 6.700 | 7.050 | 135,940 | +0.10(+1.44%) |
May 30, 2012 | 7.100 | 7.200 | 6.930 | 6.950 | 76,529 | -0.25(-3.47%) |
May 29, 2012 | 7.210 | 7.320 | 7.120 | 7.200 | 119,278 | +0.11(+1.55%) |
May 25, 2012 | 7.180 | 7.210 | 7.080 | 7.090 | 48,460 | -0.11(-1.53%) |
May 24, 2012 | 7.480 | 7.590 | 6.890 | 7.200 | 224,160 | -0.27(-3.61%) |
May 23, 2012 | 7.460 | 7.670 | 7.410 | 7.470 | 140,951 | -0.12(-1.58%) |
May 22, 2012 | 8.040 | 8.050 | 7.510 | 7.590 | 88,066 | -0.42(-5.24%) |
May 21, 2012 | 7.470 | 8.070 | 7.420 | 8.010 | 92,765 | +0.55(+7.37%) |
May 18, 2012 | 7.800 | 7.860 | 7.420 | 7.460 | 151,994 | -0.34(-4.36%) |
May 17, 2012 | 7.890 | 7.890 | 7.400 | 7.800 | 168,622 | -0.07(-0.89%) |
May 16, 2012 | 8.390 | 8.510 | 7.760 | 7.870 | 91,638 | -0.44(-5.29%) |
May 15, 2012 | 8.280 | 8.450 | 8.230 | 8.310 | 65,836 | +0.04(+0.48%) |
May 14, 2012 | 8.310 | 8.380 | 8.190 | 8.270 | 185,687 | -0.20(-2.36%) |
May 11, 2012 | 8.650 | 8.740 | 8.380 | 8.470 | 83,348 | -0.28(-3.20%) |
May 10, 2012 | 9.100 | 9.130 | 8.700 | 8.750 | 68,680 | -0.23(-2.56%) |
May 09, 2012 | 8.880 | 8.980 | 8.650 | 8.980 | 82,018 | -0.05(-0.55%) |
May 08, 2012 | 8.900 | 9.070 | 8.620 | 9.030 | 71,249 | +0.02(+0.22%) |
May 07, 2012 | 8.900 | 9.130 | 8.880 | 9.010 | 53,044 | +0.05(+0.56%) |
May 04, 2012 | 9.240 | 9.240 | 8.851 | 8.960 | 78,807 | -0.38(-4.07%) |
May 03, 2012 | 9.730 | 9.800 | 9.240 | 9.340 | 69,188 | -0.36(-3.71%) |
May 02, 2012 | 9.230 | 9.810 | 9.190 | 9.700 | 109,432 | +0.36(+3.85%) |
May 01, 2012 | 8.700 | 9.460 | 8.700 | 9.340 | 228,352 | +0.72(+8.35%) |
Apr 30, 2012 | 8.930 | 8.930 | 8.540 | 8.620 | 208,055 | -0.34(-3.79%) |
Apr 27, 2012 | 8.850 | 9.000 | 8.700 | 8.960 | 184,029 | +0.15(+1.70%) |
Apr 26, 2012 | 8.630 | 8.880 | 8.620 | 8.810 | 73,770 | +0.16(+1.85%) |
Apr 25, 2012 | 8.410 | 8.670 | 8.410 | 8.650 | 102,866 | +0.40(+4.85%) |
Apr 24, 2012 | 8.160 | 8.270 | 8.100 | 8.250 | 57,962 | +0.09(+1.10%) |
Apr 23, 2012 | 8.010 | 8.190 | 7.720 | 8.160 | 147,805 | -0.07(-0.85%) |
Apr 20, 2012 | 8.440 | 8.440 | 8.131 | 8.230 | 83,462 | -0.08(-0.96%) |
Apr 19, 2012 | 8.660 | 8.670 | 8.310 | 8.310 | 115,914 | -0.33(-3.82%) |
Apr 18, 2012 | 8.870 | 8.910 | 8.640 | 8.640 | 56,989 | -0.34(-3.79%) |
Apr 17, 2012 | 8.770 | 9.110 | 8.700 | 8.980 | 70,774 | +0.31(+3.58%) |
Apr 16, 2012 | 8.770 | 8.882 | 8.100 | 8.670 | 133,958 | -0.06(-0.69%) |
Apr 13, 2012 | 9.220 | 9.220 | 8.720 | 8.730 | 179,936 | -0.55(-5.93%) |
Apr 12, 2012 | 9.320 | 9.490 | 9.240 | 9.280 | 87,082 | -0.05(-0.54%) |
Apr 11, 2012 | 9.310 | 9.530 | 9.170 | 9.330 | 119,579 | +0.15(+1.63%) |
Apr 10, 2012 | 9.370 | 9.400 | 9.131 | 9.180 | 172,143 | -0.21(-2.24%) |
Apr 09, 2012 | 9.360 | 9.520 | 9.210 | 9.390 | 141,366 | -0.27(-2.80%) |
Apr 05, 2012 | 9.570 | 9.760 | 9.570 | 9.660 | 127,007 | +0.02(+0.21%) |
Apr 04, 2012 | 9.700 | 9.730 | 9.310 | 9.640 | 150,906 | -0.25(-2.53%) |
Apr 03, 2012 | 10.05 | 10.15 | 9.740 | 9.890 | 97,936 | -0.22(-2.18%) |
Apr 02, 2012 | 9.880 | 10.15 | 9.790 | 10.11 | 76,034 | +0.22(+2.22%) |
Mar 30, 2012 | 10.20 | 10.20 | 9.890 | 9.890 | 83,149 | -0.18(-1.79%) |
Mar 29, 2012 | 10.11 | 10.11 | 9.920 | 10.07 | 119,910 | -0.16(-1.56%) |
Mar 28, 2012 | 10.68 | 10.71 | 10.18 | 10.23 | 139,773 | -0.46(-4.30%) |
Mar 27, 2012 | 10.67 | 10.89 | 10.62 | 10.69 | 124,379 | +0.03(+0.28%) |
Mar 26, 2012 | 10.14 | 10.69 | 10.14 | 10.66 | 251,274 | +0.66(+6.60%) |
Mar 23, 2012 | 10.05 | 10.06 | 9.900 | 10.00 | 153,072 | -0.07(-0.70%) |
Mar 22, 2012 | 10.30 | 10.34 | 9.970 | 10.07 | 274,927 | -0.41(-3.91%) |
Mar 21, 2012 | 10.41 | 10.58 | 10.21 | 10.48 | 102,358 | +0.10(+0.96%) |
Mar 20, 2012 | 10.47 | 10.47 | 10.25 | 10.38 | 82,130 | -0.22(-2.08%) |
Mar 19, 2012 | 10.54 | 10.87 | 10.50 | 10.60 | 120,930 | +0.00(+0.00%) |
Mar 16, 2012 | 10.20 | 10.81 | 10.19 | 10.60 | 271,602 | +0.46(+4.54%) |
Mar 15, 2012 | 10.10 | 10.20 | 10.03 | 10.14 | 95,119 | +0.06(+0.60%) |
Mar 14, 2012 | 10.57 | 10.57 | 10.03 | 10.08 | 80,523 | -0.50(-4.73%) |
Mar 13, 2012 | 10.27 | 10.59 | 10.20 | 10.58 | 128,210 | +0.46(+4.55%) |
Mar 12, 2012 | 10.18 | 10.44 | 10.03 | 10.12 | 70,119 | -0.08(-0.78%) |
Mar 09, 2012 | 10.06 | 10.25 | 9.990 | 10.20 | 168,244 | +0.14(+1.39%) |
Mar 08, 2012 | 10.22 | 10.23 | 9.950 | 10.06 | 129,765 | -0.03(-0.30%) |
Mar 07, 2012 | 9.990 | 10.29 | 9.990 | 10.09 | 171,654 | +0.15(+1.51%) |
Mar 06, 2012 | 9.900 | 10.00 | 9.670 | 9.940 | 173,849 | -0.11(-1.09%) |
Mar 05, 2012 | 10.02 | 10.20 | 9.950 | 10.05 | 131,502 | -0.05(-0.50%) |
Mar 02, 2012 | 10.05 | 10.22 | 9.840 | 10.10 | 194,804 | +0.07(+0.70%) |
Mar 01, 2012 | 9.690 | 10.10 | 9.660 | 10.03 | 261,676 | +0.36(+3.72%) |
Feb 29, 2012 | 9.790 | 9.970 | 9.410 | 9.670 | 158,349 | -0.02(-0.21%) |
Feb 28, 2012 | 9.730 | 10.00 | 9.560 | 9.690 | 139,590 | -0.08(-0.82%) |
Feb 27, 2012 | 9.840 | 9.910 | 9.540 | 9.770 | 81,428 | -0.21(-2.10%) |
Feb 24, 2012 | 10.23 | 10.23 | 9.980 | 9.980 | 94,145 | -0.21(-2.06%) |
Feb 23, 2012 | 9.970 | 10.20 | 9.870 | 10.19 | 133,451 | +0.25(+2.52%) |
Feb 22, 2012 | 10.04 | 10.20 | 9.760 | 9.940 | 159,572 | -0.14(-1.39%) |
Feb 21, 2012 | 9.950 | 10.20 | 9.750 | 10.08 | 169,075 | +0.15(+1.51%) |
Feb 17, 2012 | 9.760 | 10.02 | 9.730 | 9.930 | 144,721 | +0.23(+2.37%) |
Feb 16, 2012 | 9.640 | 9.980 | 9.560 | 9.700 | 244,456 | +0.06(+0.62%) |
Feb 15, 2012 | 9.920 | 10.05 | 9.540 | 9.640 | 152,480 | -0.22(-2.23%) |
Feb 14, 2012 | 9.600 | 10.03 | 9.080 | 9.860 | 270,690 | -0.21(-2.09%) |
Feb 13, 2012 | 10.20 | 10.72 | 9.860 | 10.07 | 403,192 | -0.23(-2.23%) |
Feb 10, 2012 | 10.23 | 10.37 | 10.18 | 10.30 | 110,319 | -0.14(-1.34%) |
Feb 09, 2012 | 10.70 | 10.71 | 10.31 | 10.44 | 120,741 | -0.26(-2.43%) |
Feb 08, 2012 | 10.66 | 10.86 | 10.54 | 10.70 | 70,835 | +0.06(+0.56%) |
Feb 07, 2012 | 10.60 | 10.75 | 10.51 | 10.64 | 89,888 | +0.05(+0.47%) |
Feb 06, 2012 | 10.32 | 10.73 | 10.32 | 10.59 | 65,130 | +0.14(+1.34%) |
Feb 03, 2012 | 10.28 | 10.63 | 10.27 | 10.45 | 193,944 | +0.45(+4.50%) |
Feb 02, 2012 | 9.700 | 10.22 | 9.640 | 10.00 | 270,014 | +0.32(+3.31%) |
Feb 01, 2012 | 9.500 | 9.720 | 9.440 | 9.680 | 234,299 | +0.31(+3.31%) |
Jan 31, 2012 | 9.370 | 9.540 | 9.170 | 9.370 | 84,606 | +0.12(+1.30%) |
Jan 30, 2012 | 9.410 | 9.490 | 9.120 | 9.250 | 98,079 | -0.34(-3.55%) |
Jan 27, 2012 | 9.360 | 9.650 | 9.300 | 9.590 | 208,522 | +0.20(+2.13%) |
Jan 26, 2012 | 9.430 | 9.500 | 9.270 | 9.390 | 46,615 | +0.09(+0.97%) |
Jan 25, 2012 | 9.210 | 9.450 | 9.130 | 9.300 | 60,882 | +0.07(+0.76%) |
Jan 24, 2012 | 9.050 | 9.380 | 8.880 | 9.230 | 99,327 | +0.07(+0.76%) |
Jan 23, 2012 | 9.160 | 9.340 | 8.980 | 9.160 | 59,074 | -0.03(-0.33%) |
Jan 20, 2012 | 9.490 | 9.530 | 8.920 | 9.190 | 137,663 | -0.28(-2.96%) |
Jan 19, 2012 | 9.480 | 9.630 | 9.350 | 9.470 | 95,847 | +0.04(+0.42%) |
Jan 18, 2012 | 9.220 | 9.560 | 9.040 | 9.430 | 129,225 | +0.18(+1.95%) |
Jan 17, 2012 | 9.570 | 9.730 | 9.210 | 9.250 | 101,519 | -0.19(-2.01%) |
Jan 13, 2012 | 9.190 | 9.530 | 9.000 | 9.440 | 117,361 | +0.08(+0.85%) |
Jan 12, 2012 | 9.290 | 9.370 | 8.990 | 9.360 | 52,409 | +0.11(+1.19%) |
Jan 11, 2012 | 9.200 | 9.370 | 9.020 | 9.250 | 54,712 | +0.02(+0.22%) |
Jan 10, 2012 | 9.390 | 9.520 | 9.140 | 9.230 | 67,211 | +0.08(+0.87%) |
Jan 09, 2012 | 9.160 | 9.250 | 8.980 | 9.150 | 75,647 | +0.07(+0.77%) |
Jan 06, 2012 | 8.880 | 9.200 | 8.730 | 9.080 | 96,991 | +0.20(+2.25%) |
Jan 05, 2012 | 8.520 | 8.940 | 8.260 | 8.880 | 86,203 | +0.25(+2.90%) |
Jan 04, 2012 | 8.650 | 8.690 | 8.410 | 8.630 | 72,682 | +0.20(+2.37%) |
Dec 30, 2011 | 8.490 | 8.500 | 8.390 | 8.430 | 102,483 | -0.11(-1.29%) |
Dec 29, 2011 | 8.370 | 8.600 | 8.300 | 8.540 | 84,687 | +0.26(+3.14%) |
Dec 28, 2011 | 8.650 | 8.650 | 8.260 | 8.280 | 43,006 | -0.41(-4.72%) |
Dec 27, 2011 | 8.630 | 8.790 | 8.540 | 8.690 | 55,722 | -0.01(-0.11%) |
Dec 23, 2011 | 8.720 | 8.820 | 8.650 | 8.700 | 69,024 | -0.03(-0.34%) |
Dec 21, 2011 | 8.680 | 8.820 | 8.560 | 8.730 | 137,146 | +0.00(+0.00%) |
Dec 20, 2011 | 8.470 | 8.800 | 8.470 | 8.730 | 155,909 | +0.53(+6.46%) |
Dec 19, 2011 | 8.890 | 9.090 | 8.150 | 8.200 | 219,279 | -0.55(-6.29%) |
Dec 16, 2011 | 8.760 | 9.170 | 8.670 | 8.750 | 365,770 | +0.13(+1.51%) |
Dec 15, 2011 | 8.510 | 8.850 | 8.370 | 8.620 | 229,760 | +0.32(+3.86%) |
Dec 14, 2011 | 7.980 | 8.320 | 7.980 | 8.300 | 342,638 | +0.23(+2.85%) |
Dec 13, 2011 | 8.360 | 8.460 | 7.911 | 8.070 | 231,521 | -0.17(-2.06%) |
Dec 12, 2011 | 8.270 | 8.340 | 8.100 | 8.240 | 137,006 | -0.25(-2.94%) |
Dec 09, 2011 | 8.260 | 8.570 | 8.200 | 8.490 | 120,400 | +0.31(+3.79%) |
Dec 08, 2011 | 8.310 | 8.350 | 8.120 | 8.180 | 140,076 | -0.25(-2.97%) |
Dec 07, 2011 | 8.430 | 8.520 | 8.180 | 8.430 | 64,144 | -0.09(-1.06%) |
Dec 06, 2011 | 8.440 | 8.610 | 8.205 | 8.520 | 81,957 | +0.08(+0.95%) |
Dec 05, 2011 | 8.880 | 8.880 | 8.340 | 8.440 | 149,313 | -0.17(-1.97%) |
Dec 02, 2011 | 8.730 | 8.810 | 8.470 | 8.610 | 236,150 | +0.10(+1.18%) |
Dec 01, 2011 | 8.170 | 8.628 | 8.010 | 8.510 | 257,226 | +0.29(+3.53%) |
Nov 30, 2011 | 8.350 | 8.350 | 7.510 | 8.220 | 660,543 | +1.32(+19.13%) |
Nov 29, 2011 | 7.030 | 7.030 | 6.810 | 6.900 | 61,515 | -0.09(-1.29%) |
Nov 28, 2011 | 6.610 | 7.060 | 6.610 | 6.990 | 228,565 | +0.73(+11.66%) |
Nov 25, 2011 | 6.310 | 6.532 | 6.260 | 6.260 | 96,639 | -0.11(-1.73%) |
Nov 23, 2011 | 6.610 | 6.640 | 6.280 | 6.370 | 168,996 | -0.33(-4.93%) |
Nov 22, 2011 | 6.810 | 6.900 | 6.600 | 6.700 | 86,679 | -0.09(-1.33%) |
Nov 21, 2011 | 6.950 | 7.060 | 6.680 | 6.790 | 144,990 | -0.41(-5.69%) |
Nov 18, 2011 | 7.260 | 7.370 | 7.040 | 7.200 | 108,665 | +0.02(+0.28%) |
Nov 17, 2011 | 7.460 | 7.530 | 7.110 | 7.180 | 129,613 | -0.31(-4.14%) |
Nov 16, 2011 | 7.600 | 7.790 | 7.400 | 7.490 | 127,636 | -0.24(-3.10%) |
Nov 15, 2011 | 7.590 | 7.750 | 7.510 | 7.730 | 186,945 | +0.09(+1.18%) |
Nov 14, 2011 | 7.690 | 7.790 | 7.530 | 7.640 | 93,639 | -0.12(-1.55%) |
Nov 11, 2011 | 7.540 | 7.840 | 7.540 | 7.760 | 129,461 | +0.36(+4.86%) |
Nov 10, 2011 | 7.680 | 7.695 | 7.210 | 7.400 | 162,472 | -0.12(-1.60%) |
Nov 09, 2011 | 7.600 | 7.780 | 7.440 | 7.520 | 249,354 | -0.42(-5.29%) |
Nov 08, 2011 | 7.950 | 8.200 | 7.670 | 7.940 | 248,353 | +0.14(+1.79%) |
Nov 07, 2011 | 7.730 | 7.870 | 7.460 | 7.800 | 118,602 | +0.08(+1.04%) |
Nov 04, 2011 | 7.910 | 7.920 | 7.620 | 7.720 | 88,348 | -0.28(-3.50%) |
Nov 03, 2011 | 7.760 | 8.240 | 7.530 | 8.000 | 579,902 | +0.40(+5.26%) |
Nov 02, 2011 | 7.440 | 7.630 | 7.270 | 7.600 | 242,373 | +0.33(+4.54%) |
Nov 01, 2011 | 7.210 | 7.440 | 6.820 | 7.270 | 490,945 | -0.60(-7.62%) |
Oct 31, 2011 | 8.120 | 8.310 | 7.860 | 7.870 | 243,571 | -0.43(-5.18%) |
Oct 28, 2011 | 8.390 | 8.590 | 8.220 | 8.300 | 254,569 | -0.14(-1.66%) |
Oct 27, 2011 | 8.020 | 8.970 | 7.681 | 8.440 | 649,899 | +0.64(+8.21%) |
Oct 26, 2011 | 7.370 | 7.820 | 6.960 | 7.800 | 358,993 | +0.58(+8.03%) |
Oct 25, 2011 | 7.380 | 7.499 | 7.070 | 7.220 | 258,844 | -0.19(-2.56%) |
Oct 24, 2011 | 7.040 | 7.520 | 6.980 | 7.410 | 411,726 | +0.43(+6.16%) |
Oct 21, 2011 | 6.900 | 7.020 | 6.680 | 6.980 | 288,839 | +0.25(+3.71%) |
Oct 20, 2011 | 6.500 | 6.780 | 6.300 | 6.730 | 556,568 | +0.30(+4.67%) |
Oct 19, 2011 | 5.950 | 6.670 | 5.930 | 6.430 | 383,714 | +0.44(+7.35%) |
Oct 18, 2011 | 6.000 | 6.140 | 5.720 | 5.990 | 354,345 | +0.05(+0.84%) |
Oct 17, 2011 | 6.100 | 6.170 | 5.910 | 5.940 | 229,932 | -0.26(-4.19%) |
Oct 14, 2011 | 6.250 | 6.350 | 6.120 | 6.200 | 376,411 | +0.06(+0.98%) |
Oct 13, 2011 | 6.260 | 6.260 | 6.000 | 6.140 | 321,985 | -0.20(-3.15%) |
Oct 12, 2011 | 6.220 | 6.500 | 6.201 | 6.340 | 385,090 | +0.20(+3.26%) |
Oct 11, 2011 | 5.980 | 6.190 | 5.880 | 6.140 | 442,760 | +0.04(+0.66%) |
Oct 10, 2011 | 5.880 | 6.150 | 5.680 | 6.100 | 408,575 | +0.40(+7.02%) |
Oct 07, 2011 | 5.830 | 6.040 | 5.370 | 5.700 | 438,403 | -0.13(-2.23%) |
Oct 06, 2011 | 5.450 | 5.890 | 5.360 | 5.830 | 281,858 | +0.32(+5.81%) |
Oct 05, 2011 | 5.610 | 5.730 | 5.310 | 5.510 | 267,858 | -0.11(-1.96%) |
Oct 04, 2011 | 4.680 | 5.750 | 4.530 | 5.620 | 247,161 | +0.89(+18.82%) |
Oct 03, 2011 | 5.200 | 5.379 | 4.730 | 4.730 | 269,191 | -0.49(-9.39%) |
Sep 30, 2011 | 5.460 | 5.620 | 5.170 | 5.220 | 317,798 | -0.40(-7.12%) |
Sep 29, 2011 | 5.790 | 5.790 | 5.340 | 5.620 | 126,842 | +0.03(+0.54%) |
Sep 28, 2011 | 5.980 | 6.021 | 5.540 | 5.590 | 296,617 | -0.41(-6.83%) |
Sep 27, 2011 | 5.840 | 6.120 | 5.670 | 6.000 | 448,324 | +0.37(+6.57%) |
Sep 26, 2011 | 5.560 | 5.650 | 5.260 | 5.630 | 170,719 | +0.16(+2.93%) |
Sep 23, 2011 | 5.550 | 5.750 | 5.380 | 5.470 | 359,250 | -0.09(-1.62%) |
Sep 22, 2011 | 5.800 | 5.940 | 5.290 | 5.560 | 353,755 | -0.47(-7.79%) |
Sep 21, 2011 | 6.690 | 6.690 | 6.010 | 6.030 | 227,717 | -0.65(-9.73%) |
Sep 20, 2011 | 6.900 | 6.960 | 6.660 | 6.680 | 192,179 | -0.20(-2.91%) |
Sep 19, 2011 | 6.880 | 7.030 | 6.690 | 6.880 | 152,793 | -0.18(-2.55%) |
Sep 16, 2011 | 7.350 | 7.430 | 7.020 | 7.060 | 231,731 | -0.30(-4.08%) |
Sep 15, 2011 | 6.910 | 7.420 | 6.740 | 7.360 | 232,701 | +0.54(+7.92%) |
Sep 14, 2011 | 6.480 | 7.019 | 6.360 | 6.820 | 215,176 | +0.42(+6.56%) |
Sep 13, 2011 | 6.210 | 6.490 | 6.110 | 6.400 | 279,610 | +0.23(+3.73%) |
Sep 12, 2011 | 6.250 | 6.500 | 5.910 | 6.170 | 255,704 | -0.20(-3.14%) |
Sep 09, 2011 | 6.730 | 6.810 | 6.170 | 6.370 | 221,618 | -0.49(-7.14%) |
Sep 08, 2011 | 7.000 | 7.250 | 6.750 | 6.860 | 155,472 | -0.21(-2.97%) |
Sep 07, 2011 | 7.020 | 7.180 | 6.910 | 7.070 | 486,007 | +0.24(+3.51%) |
Sep 06, 2011 | 6.880 | 7.140 | 6.720 | 6.830 | 467,589 | -0.44(-6.05%) |
Sep 02, 2011 | 7.460 | 7.550 | 7.240 | 7.270 | 270,636 | -0.43(-5.58%) |
Sep 01, 2011 | 7.980 | 8.000 | 7.610 | 7.700 | 235,175 | -0.27(-3.39%) |
Aug 31, 2011 | 8.210 | 8.310 | 7.960 | 7.970 | 265,481 | -0.15(-1.85%) |
Aug 30, 2011 | 8.100 | 8.190 | 7.960 | 8.120 | 105,523 | -0.05(-0.61%) |
Aug 29, 2011 | 7.690 | 8.190 | 7.640 | 8.170 | 160,583 | +0.61(+8.07%) |
Aug 26, 2011 | 7.360 | 7.600 | 7.240 | 7.560 | 105,526 | +0.13(+1.75%) |
Aug 25, 2011 | 7.820 | 7.980 | 7.360 | 7.430 | 183,009 | -0.28(-3.63%) |
Aug 24, 2011 | 7.480 | 7.780 | 7.480 | 7.710 | 183,506 | +0.24(+3.21%) |
Aug 23, 2011 | 7.160 | 7.530 | 7.160 | 7.470 | 259,151 | +0.36(+5.06%) |
Aug 22, 2011 | 7.550 | 7.760 | 7.040 | 7.110 | 290,755 | -0.20(-2.74%) |
Aug 19, 2011 | 7.470 | 7.770 | 7.150 | 7.310 | 222,866 | -0.36(-4.69%) |
Aug 18, 2011 | 7.970 | 7.990 | 7.580 | 7.670 | 222,625 | -0.58(-7.03%) |
Aug 17, 2011 | 8.390 | 8.430 | 8.030 | 8.250 | 99,908 | -0.09(-1.08%) |
Aug 16, 2011 | 8.310 | 8.550 | 8.180 | 8.340 | 197,646 | -0.19(-2.23%) |
Aug 15, 2011 | 8.010 | 8.530 | 7.883 | 8.530 | 210,560 | +0.67(+8.52%) |
Aug 12, 2011 | 7.710 | 8.030 | 7.640 | 7.860 | 159,990 | +0.26(+3.42%) |
Aug 11, 2011 | 7.330 | 7.760 | 7.120 | 7.600 | 240,367 | +0.33(+4.54%) |
Aug 10, 2011 | 7.360 | 7.660 | 7.020 | 7.270 | 331,305 | -0.38(-4.97%) |
Aug 09, 2011 | 8.100 | 8.150 | 6.760 | 7.650 | 676,263 | +0.25(+3.38%) |
Aug 08, 2011 | 8.100 | 8.225 | 7.211 | 7.400 | 493,939 | -1.16(-13.55%) |
Aug 05, 2011 | 9.690 | 9.745 | 8.000 | 8.560 | 634,115 | -0.94(-9.89%) |
Aug 04, 2011 | 11.36 | 11.36 | 9.075 | 9.500 | 673,447 | -2.19(-18.73%) |
Aug 03, 2011 | 11.81 | 11.91 | 11.35 | 11.69 | 170,146 | -0.09(-0.76%) |
Aug 02, 2011 | 12.26 | 12.48 | 11.77 | 11.78 | 120,927 | -0.59(-4.77%) |