Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.180 | 6.335 | 6.010 | 6.110 | 56,731 | -0.18(-2.86%) |
Jun 06, 2024 | 6.400 | 6.450 | 6.230 | 6.290 | 29,370 | -0.19(-2.93%) |
Jun 05, 2024 | 6.510 | 6.520 | 6.340 | 6.480 | 24,623 | -0.06(-0.92%) |
Jun 04, 2024 | 6.480 | 6.660 | 6.370 | 6.540 | 33,404 | +0.09(+1.40%) |
Jun 03, 2024 | 6.480 | 6.540 | 6.200 | 6.450 | 41,129 | -0.10(-1.53%) |
May 31, 2024 | 6.695 | 6.695 | 6.500 | 6.550 | 24,228 | -0.14(-2.09%) |
May 30, 2024 | 6.760 | 6.780 | 6.625 | 6.690 | 42,362 | -0.05(-0.74%) |
May 29, 2024 | 6.500 | 6.750 | 6.430 | 6.740 | 44,416 | +0.19(+2.90%) |
May 28, 2024 | 6.710 | 6.710 | 6.425 | 6.550 | 36,884 | -0.06(-0.91%) |
May 24, 2024 | 6.580 | 6.660 | 6.420 | 6.610 | 84,864 | +0.09(+1.38%) |
May 23, 2024 | 6.850 | 6.850 | 6.415 | 6.520 | 37,971 | -0.25(-3.69%) |
May 22, 2024 | 6.195 | 6.790 | 6.195 | 6.770 | 83,651 | +0.48(+7.63%) |
May 21, 2024 | 6.220 | 6.305 | 6.200 | 6.290 | 24,758 | +0.00(+0.00%) |
May 20, 2024 | 6.460 | 6.460 | 6.230 | 6.290 | 22,314 | -0.19(-2.93%) |
May 17, 2024 | 6.470 | 6.520 | 6.310 | 6.480 | 39,617 | -0.01(-0.15%) |
May 16, 2024 | 5.700 | 6.500 | 5.700 | 6.490 | 140,288 | +0.79(+13.86%) |
May 15, 2024 | 5.670 | 5.800 | 5.670 | 5.700 | 81,831 | +0.04(+0.71%) |
May 14, 2024 | 5.900 | 5.930 | 5.650 | 5.660 | 79,949 | -0.27(-4.55%) |
May 13, 2024 | 6.100 | 6.100 | 5.884 | 5.930 | 80,351 | -0.21(-3.42%) |
May 10, 2024 | 6.390 | 6.580 | 6.000 | 6.140 | 75,400 | -0.28(-4.36%) |
May 09, 2024 | 5.500 | 6.430 | 5.450 | 6.420 | 179,331 | +0.90(+16.30%) |
May 08, 2024 | 5.540 | 5.550 | 5.410 | 5.520 | 61,276 | -0.01(-0.18%) |
May 07, 2024 | 5.660 | 5.660 | 5.530 | 5.530 | 33,657 | -0.08(-1.43%) |
May 06, 2024 | 5.540 | 5.630 | 5.485 | 5.610 | 74,851 | +0.06(+1.08%) |
May 03, 2024 | 5.940 | 6.000 | 5.550 | 5.550 | 87,417 | -0.30(-5.13%) |
May 02, 2024 | 5.850 | 5.910 | 5.830 | 5.850 | 25,223 | +0.02(+0.34%) |
May 01, 2024 | 5.950 | 6.100 | 5.780 | 5.830 | 58,934 | -0.14(-2.35%) |
Apr 30, 2024 | 5.800 | 5.970 | 5.675 | 5.970 | 152,724 | +0.18(+3.11%) |
Apr 29, 2024 | 5.850 | 5.850 | 5.715 | 5.790 | 39,054 | -0.01(-0.17%) |
Apr 26, 2024 | 5.870 | 5.941 | 5.775 | 5.800 | 35,471 | -0.02(-0.34%) |
Apr 25, 2024 | 5.780 | 5.820 | 5.670 | 5.820 | 18,081 | +0.02(+0.34%) |
Apr 24, 2024 | 5.740 | 5.820 | 5.720 | 5.800 | 18,508 | +0.01(+0.17%) |
Apr 23, 2024 | 5.700 | 5.820 | 5.700 | 5.790 | 47,011 | +0.09(+1.58%) |
Apr 22, 2024 | 5.580 | 5.710 | 5.545 | 5.700 | 60,157 | +0.16(+2.89%) |
Apr 19, 2024 | 5.580 | 5.630 | 5.540 | 5.540 | 77,224 | -0.08(-1.42%) |
Apr 18, 2024 | 5.640 | 5.640 | 5.560 | 5.620 | 44,187 | -0.01(-0.18%) |
Apr 17, 2024 | 5.700 | 5.710 | 5.550 | 5.630 | 94,043 | -0.10(-1.75%) |
Apr 16, 2024 | 5.750 | 5.753 | 5.659 | 5.730 | 64,581 | -0.05(-0.87%) |
Apr 15, 2024 | 5.840 | 5.840 | 5.650 | 5.780 | 53,813 | -0.01(-0.17%) |
Apr 12, 2024 | 5.790 | 5.890 | 5.710 | 5.790 | 69,282 | -0.03(-0.52%) |
Apr 11, 2024 | 5.810 | 5.890 | 5.772 | 5.820 | 40,776 | +0.02(+0.34%) |
Apr 10, 2024 | 5.750 | 5.810 | 5.750 | 5.800 | 30,130 | -0.05(-0.85%) |
Apr 09, 2024 | 5.880 | 5.880 | 5.820 | 5.850 | 25,756 | +0.00(+0.00%) |
Apr 08, 2024 | 5.810 | 5.870 | 5.790 | 5.850 | 24,689 | +0.02(+0.34%) |
Apr 05, 2024 | 5.880 | 5.910 | 5.730 | 5.830 | 61,054 | -0.01(-0.17%) |
Apr 04, 2024 | 5.820 | 5.840 | 5.720 | 5.840 | 185,061 | +0.13(+2.28%) |
Apr 03, 2024 | 5.800 | 5.920 | 5.700 | 5.710 | 43,407 | -0.11(-1.89%) |
Apr 02, 2024 | 5.700 | 5.910 | 5.660 | 5.820 | 104,110 | +0.02(+0.34%) |
Apr 01, 2024 | 6.020 | 6.083 | 5.790 | 5.800 | 93,928 | -0.19(-3.17%) |
Mar 28, 2024 | 5.760 | 6.410 | 5.760 | 5.990 | 200,151 | +0.17(+2.92%) |
Mar 27, 2024 | 5.650 | 5.860 | 5.590 | 5.820 | 212,936 | +0.23(+4.11%) |
Mar 26, 2024 | 5.660 | 5.660 | 5.590 | 5.590 | 122,125 | -0.04(-0.71%) |
Mar 25, 2024 | 5.740 | 5.740 | 5.620 | 5.630 | 53,374 | -0.11(-1.92%) |
Mar 22, 2024 | 5.729 | 5.757 | 5.695 | 5.740 | 29,714 | +0.03(+0.53%) |
Mar 21, 2024 | 5.760 | 5.760 | 5.710 | 5.710 | 43,975 | -0.03(-0.52%) |
Mar 20, 2024 | 5.580 | 5.770 | 5.580 | 5.740 | 93,627 | +0.13(+2.32%) |
Mar 19, 2024 | 5.690 | 5.740 | 5.610 | 5.610 | 46,065 | -0.08(-1.41%) |
Mar 18, 2024 | 5.680 | 5.780 | 5.675 | 5.690 | 49,450 | +0.01(+0.18%) |
Mar 15, 2024 | 5.720 | 5.770 | 5.660 | 5.680 | 77,852 | -0.09(-1.56%) |
Mar 14, 2024 | 5.800 | 5.840 | 5.700 | 5.770 | 192,189 | -0.03(-0.52%) |
Mar 13, 2024 | 5.860 | 6.000 | 5.800 | 5.800 | 70,954 | -0.08(-1.36%) |
Mar 12, 2024 | 5.890 | 5.940 | 5.810 | 5.880 | 62,547 | -0.04(-0.68%) |
Mar 11, 2024 | 5.860 | 6.000 | 5.860 | 5.920 | 34,612 | +0.05(+0.85%) |
Mar 08, 2024 | 5.890 | 6.050 | 5.800 | 5.870 | 185,359 | +0.02(+0.34%) |
Mar 07, 2024 | 5.780 | 5.899 | 5.760 | 5.850 | 25,758 | +0.13(+2.27%) |
Mar 06, 2024 | 5.670 | 5.760 | 5.630 | 5.720 | 68,616 | +0.05(+0.88%) |
Mar 05, 2024 | 5.730 | 5.770 | 5.650 | 5.670 | 70,421 | -0.11(-1.90%) |
Mar 04, 2024 | 5.860 | 5.880 | 5.770 | 5.780 | 38,446 | -0.08(-1.37%) |
Mar 01, 2024 | 5.860 | 5.885 | 5.790 | 5.860 | 42,600 | -0.02(-0.34%) |
Feb 29, 2024 | 5.860 | 5.939 | 5.760 | 5.880 | 66,628 | +0.04(+0.68%) |
Feb 28, 2024 | 5.750 | 5.910 | 5.750 | 5.840 | 53,442 | +0.05(+0.86%) |
Feb 27, 2024 | 5.840 | 5.890 | 5.770 | 5.790 | 41,998 | -0.01(-0.17%) |
Feb 26, 2024 | 5.770 | 5.940 | 5.770 | 5.800 | 40,289 | -0.02(-0.34%) |
Feb 23, 2024 | 5.780 | 5.850 | 5.720 | 5.820 | 57,482 | +0.01(+0.17%) |
Feb 22, 2024 | 5.750 | 5.830 | 5.720 | 5.810 | 60,652 | +0.01(+0.17%) |
Feb 21, 2024 | 5.840 | 5.870 | 5.720 | 5.800 | 100,677 | -0.06(-1.02%) |
Feb 20, 2024 | 5.920 | 5.960 | 5.860 | 5.860 | 28,590 | -0.09(-1.51%) |
Feb 16, 2024 | 6.000 | 6.020 | 5.950 | 5.950 | 30,018 | -0.07(-1.16%) |
Feb 15, 2024 | 6.040 | 6.040 | 5.950 | 6.020 | 36,431 | -0.02(-0.33%) |
Feb 14, 2024 | 5.960 | 6.040 | 5.880 | 6.040 | 38,266 | +0.09(+1.51%) |
Feb 13, 2024 | 5.870 | 6.000 | 5.850 | 5.950 | 110,019 | -0.01(-0.17%) |
Feb 12, 2024 | 6.000 | 6.090 | 5.900 | 5.960 | 105,849 | -0.03(-0.50%) |
Feb 09, 2024 | 5.890 | 6.000 | 5.877 | 5.990 | 66,156 | +0.10(+1.70%) |
Feb 08, 2024 | 6.030 | 6.095 | 5.890 | 5.890 | 86,974 | -0.11(-1.83%) |
Feb 07, 2024 | 6.050 | 6.100 | 5.919 | 6.000 | 144,147 | -0.02(-0.33%) |
Feb 06, 2024 | 6.100 | 6.100 | 5.950 | 6.020 | 58,397 | -0.07(-1.15%) |
Feb 05, 2024 | 6.100 | 6.110 | 5.940 | 6.090 | 161,705 | -0.02(-0.33%) |
Feb 02, 2024 | 6.000 | 6.120 | 5.810 | 6.110 | 240,588 | +0.06(+0.99%) |
Feb 01, 2024 | 6.430 | 6.436 | 5.970 | 6.050 | 113,099 | -0.27(-4.27%) |
Jan 31, 2024 | 6.420 | 6.550 | 6.270 | 6.320 | 82,083 | -0.11(-1.71%) |
Jan 30, 2024 | 6.450 | 6.500 | 6.330 | 6.430 | 93,057 | -0.13(-1.98%) |
Jan 29, 2024 | 6.210 | 6.650 | 6.210 | 6.560 | 96,859 | +0.37(+5.98%) |
Jan 26, 2024 | 6.230 | 6.270 | 6.120 | 6.190 | 68,780 | +0.02(+0.32%) |
Jan 25, 2024 | 6.220 | 6.250 | 6.150 | 6.170 | 69,252 | +0.04(+0.65%) |
Jan 24, 2024 | 6.260 | 6.260 | 6.030 | 6.130 | 97,335 | -0.03(-0.49%) |
Jan 23, 2024 | 6.390 | 6.390 | 6.160 | 6.160 | 50,433 | -0.10(-1.60%) |
Jan 22, 2024 | 6.220 | 6.410 | 6.220 | 6.260 | 57,476 | +0.00(+0.00%) |
Jan 19, 2024 | 6.240 | 6.260 | 6.120 | 6.260 | 62,056 | +0.01(+0.16%) |
Jan 18, 2024 | 6.250 | 6.325 | 6.150 | 6.250 | 81,281 | +0.00(+0.00%) |
Jan 17, 2024 | 6.260 | 6.310 | 6.150 | 6.250 | 142,476 | -0.08(-1.26%) |
Jan 16, 2024 | 6.620 | 6.620 | 6.264 | 6.330 | 136,527 | -0.32(-4.81%) |
Jan 12, 2024 | 6.790 | 6.790 | 6.635 | 6.650 | 53,933 | -0.05(-0.75%) |
Jan 11, 2024 | 6.800 | 6.800 | 6.645 | 6.700 | 47,404 | -0.20(-2.90%) |
Jan 10, 2024 | 6.800 | 6.990 | 6.595 | 6.900 | 95,551 | +0.10(+1.47%) |
Jan 09, 2024 | 6.950 | 7.080 | 6.750 | 6.800 | 155,453 | -0.22(-3.13%) |
Jan 08, 2024 | 6.760 | 7.380 | 6.580 | 7.020 | 465,046 | +0.56(+8.67%) |
Jan 05, 2024 | 6.560 | 6.630 | 6.360 | 6.460 | 56,510 | -0.04(-0.62%) |
Jan 04, 2024 | 6.520 | 6.648 | 6.380 | 6.500 | 99,870 | -0.07(-1.07%) |
Jan 03, 2024 | 6.600 | 6.710 | 6.460 | 6.570 | 65,146 | -0.04(-0.61%) |
Jan 02, 2024 | 6.600 | 6.835 | 6.600 | 6.610 | 109,656 | -0.05(-0.75%) |
Dec 29, 2023 | 6.890 | 7.000 | 6.610 | 6.660 | 231,322 | -0.14(-2.06%) |
Dec 28, 2023 | 6.740 | 7.075 | 6.500 | 6.800 | 397,919 | +0.63(+10.21%) |
Dec 27, 2023 | 6.140 | 6.280 | 6.070 | 6.170 | 147,799 | -0.01(-0.16%) |
Dec 26, 2023 | 6.300 | 6.350 | 6.170 | 6.180 | 122,022 | -0.15(-2.37%) |
Dec 22, 2023 | 6.200 | 6.410 | 6.180 | 6.330 | 84,245 | +0.09(+1.44%) |
Dec 21, 2023 | 6.260 | 6.332 | 6.185 | 6.240 | 97,048 | -0.01(-0.16%) |
Dec 20, 2023 | 6.280 | 6.380 | 6.160 | 6.250 | 49,062 | -0.01(-0.16%) |
Dec 19, 2023 | 6.200 | 6.380 | 6.180 | 6.260 | 76,344 | -0.04(-0.63%) |
Dec 18, 2023 | 6.350 | 6.460 | 6.180 | 6.300 | 82,168 | -0.02(-0.32%) |
Dec 15, 2023 | 6.400 | 6.450 | 6.180 | 6.320 | 66,731 | -0.03(-0.47%) |
Dec 14, 2023 | 6.260 | 6.420 | 6.250 | 6.350 | 67,668 | +0.18(+2.92%) |
Dec 13, 2023 | 6.200 | 6.260 | 6.160 | 6.170 | 113,683 | -0.01(-0.16%) |
Dec 12, 2023 | 6.270 | 6.380 | 6.160 | 6.180 | 47,316 | -0.10(-1.59%) |
Dec 11, 2023 | 6.290 | 6.346 | 6.180 | 6.280 | 66,490 | -0.06(-0.95%) |
Dec 08, 2023 | 6.300 | 6.396 | 6.240 | 6.340 | 66,098 | -0.02(-0.31%) |
Dec 07, 2023 | 6.400 | 6.425 | 6.250 | 6.360 | 72,219 | +0.02(+0.32%) |
Dec 06, 2023 | 6.360 | 6.488 | 6.270 | 6.340 | 67,253 | -0.06(-0.94%) |
Dec 05, 2023 | 6.380 | 6.440 | 6.350 | 6.400 | 38,013 | -0.06(-0.93%) |
Dec 04, 2023 | 6.500 | 6.559 | 6.360 | 6.460 | 57,873 | -0.06(-0.92%) |
Dec 01, 2023 | 6.410 | 6.590 | 6.410 | 6.520 | 45,030 | +0.02(+0.31%) |
Nov 30, 2023 | 6.530 | 6.770 | 6.410 | 6.500 | 39,028 | -0.08(-1.22%) |
Nov 29, 2023 | 6.620 | 6.735 | 6.495 | 6.580 | 61,005 | -0.04(-0.60%) |
Nov 28, 2023 | 6.890 | 6.980 | 6.490 | 6.620 | 225,785 | -0.27(-3.92%) |
Nov 27, 2023 | 6.520 | 6.950 | 6.520 | 6.890 | 127,642 | +0.26(+3.92%) |
Nov 24, 2023 | 6.520 | 6.680 | 6.470 | 6.630 | 15,042 | +0.14(+2.16%) |
Nov 22, 2023 | 6.300 | 6.530 | 6.300 | 6.490 | 64,309 | +0.16(+2.53%) |
Nov 21, 2023 | 6.510 | 6.560 | 6.300 | 6.330 | 57,437 | -0.25(-3.80%) |
Nov 20, 2023 | 6.610 | 6.740 | 6.550 | 6.580 | 47,212 | -0.05(-0.75%) |
Nov 17, 2023 | 6.600 | 6.690 | 6.510 | 6.630 | 24,671 | +0.05(+0.76%) |
Nov 16, 2023 | 6.600 | 6.600 | 6.510 | 6.580 | 30,758 | -0.15(-2.23%) |
Nov 15, 2023 | 6.780 | 6.850 | 6.650 | 6.730 | 51,747 | -0.02(-0.30%) |
Nov 14, 2023 | 6.630 | 6.790 | 6.600 | 6.750 | 43,843 | +0.26(+4.01%) |
Nov 13, 2023 | 6.540 | 6.600 | 6.380 | 6.490 | 28,640 | -0.15(-2.26%) |
Nov 10, 2023 | 6.350 | 6.665 | 6.300 | 6.640 | 42,724 | +0.26(+4.08%) |
Nov 09, 2023 | 6.340 | 6.400 | 6.230 | 6.380 | 34,048 | +0.03(+0.47%) |
Nov 08, 2023 | 6.320 | 6.407 | 6.290 | 6.350 | 46,558 | +0.04(+0.63%) |
Nov 07, 2023 | 6.450 | 6.484 | 6.310 | 6.310 | 38,563 | -0.18(-2.77%) |
Nov 06, 2023 | 6.540 | 6.610 | 6.337 | 6.490 | 47,497 | -0.12(-1.82%) |
Nov 03, 2023 | 6.210 | 6.720 | 6.170 | 6.610 | 79,395 | +0.59(+9.80%) |
Nov 02, 2023 | 6.290 | 6.540 | 5.970 | 6.020 | 169,981 | -0.53(-8.09%) |
Nov 01, 2023 | 6.760 | 6.760 | 6.510 | 6.550 | 54,407 | -0.17(-2.53%) |
Oct 31, 2023 | 6.660 | 6.764 | 6.660 | 6.720 | 28,434 | +0.01(+0.15%) |
Oct 30, 2023 | 6.610 | 6.720 | 6.540 | 6.710 | 31,897 | +0.16(+2.44%) |
Oct 27, 2023 | 6.660 | 6.660 | 6.500 | 6.550 | 44,091 | +0.00(+0.00%) |
Oct 26, 2023 | 6.560 | 6.660 | 6.440 | 6.550 | 34,729 | -0.05(-0.76%) |
Oct 25, 2023 | 6.550 | 6.610 | 6.510 | 6.600 | 37,417 | -0.02(-0.30%) |
Oct 24, 2023 | 6.600 | 6.640 | 6.460 | 6.620 | 43,681 | +0.11(+1.69%) |
Oct 23, 2023 | 6.400 | 6.590 | 6.400 | 6.510 | 36,440 | +0.05(+0.77%) |
Oct 20, 2023 | 6.460 | 6.475 | 6.350 | 6.460 | 53,711 | -0.01(-0.15%) |
Oct 19, 2023 | 6.530 | 6.550 | 6.470 | 6.470 | 21,333 | -0.02(-0.31%) |
Oct 18, 2023 | 6.660 | 6.710 | 6.460 | 6.490 | 51,896 | -0.14(-2.11%) |
Oct 17, 2023 | 6.730 | 6.810 | 6.560 | 6.630 | 110,004 | -0.11(-1.63%) |
Oct 16, 2023 | 6.760 | 6.890 | 6.610 | 6.740 | 79,155 | +0.09(+1.35%) |
Oct 13, 2023 | 6.760 | 6.760 | 6.530 | 6.650 | 30,789 | -0.04(-0.60%) |
Oct 12, 2023 | 6.680 | 6.740 | 6.600 | 6.690 | 101,820 | -0.05(-0.74%) |
Oct 11, 2023 | 6.760 | 6.810 | 6.650 | 6.740 | 28,437 | +0.00(+0.00%) |
Oct 10, 2023 | 6.760 | 6.950 | 6.720 | 6.740 | 40,281 | +0.01(+0.15%) |
Oct 09, 2023 | 6.730 | 6.800 | 6.560 | 6.730 | 40,274 | -0.07(-1.03%) |
Oct 06, 2023 | 6.750 | 6.870 | 6.650 | 6.800 | 40,106 | -0.04(-0.58%) |
Oct 05, 2023 | 6.810 | 6.850 | 6.680 | 6.840 | 51,406 | -0.02(-0.29%) |
Oct 04, 2023 | 6.870 | 6.900 | 6.765 | 6.860 | 25,713 | -0.02(-0.29%) |
Oct 03, 2023 | 6.920 | 6.940 | 6.860 | 6.880 | 58,167 | -0.10(-1.43%) |
Oct 02, 2023 | 6.930 | 7.020 | 6.720 | 6.980 | 104,133 | -0.12(-1.69%) |
Sep 29, 2023 | 7.030 | 7.110 | 6.780 | 7.100 | 50,687 | +0.18(+2.60%) |
Sep 28, 2023 | 6.740 | 6.980 | 6.740 | 6.920 | 38,841 | +0.10(+1.47%) |
Sep 27, 2023 | 6.920 | 7.080 | 6.800 | 6.820 | 41,267 | -0.04(-0.58%) |
Sep 26, 2023 | 6.820 | 6.880 | 6.700 | 6.860 | 94,136 | +0.00(+0.00%) |
Sep 25, 2023 | 6.770 | 6.900 | 6.850 | 6.860 | 47,244 | +0.01(+0.15%) |
Sep 22, 2023 | 6.940 | 7.050 | 6.850 | 6.850 | 40,432 | -0.09(-1.30%) |
Sep 21, 2023 | 6.980 | 7.040 | 6.800 | 6.940 | 60,338 | -0.12(-1.70%) |
Sep 20, 2023 | 7.080 | 7.150 | 6.930 | 7.060 | 44,131 | +0.01(+0.14%) |
Sep 19, 2023 | 7.000 | 7.110 | 6.940 | 7.050 | 75,616 | +0.09(+1.29%) |
Sep 18, 2023 | 7.120 | 7.260 | 6.935 | 6.960 | 61,435 | -0.15(-2.11%) |
Sep 15, 2023 | 7.000 | 7.180 | 6.980 | 7.110 | 114,266 | +0.05(+0.71%) |
Sep 14, 2023 | 7.000 | 7.060 | 6.890 | 7.060 | 57,018 | +0.19(+2.77%) |
Sep 13, 2023 | 6.880 | 6.960 | 6.770 | 6.870 | 66,044 | +0.01(+0.15%) |
Sep 12, 2023 | 6.960 | 7.000 | 6.850 | 6.860 | 58,882 | -0.08(-1.15%) |
Sep 11, 2023 | 6.840 | 7.010 | 6.840 | 6.940 | 66,708 | +0.14(+2.06%) |
Sep 08, 2023 | 6.920 | 7.010 | 6.760 | 6.800 | 68,214 | -0.12(-1.73%) |
Sep 07, 2023 | 6.870 | 6.930 | 6.710 | 6.920 | 123,047 | -0.01(-0.14%) |
Sep 06, 2023 | 6.890 | 7.000 | 6.850 | 6.930 | 55,347 | +0.04(+0.58%) |
Sep 05, 2023 | 7.050 | 7.060 | 6.750 | 6.890 | 85,239 | -0.21(-2.96%) |
Sep 01, 2023 | 6.930 | 7.140 | 6.900 | 7.100 | 113,452 | +0.16(+2.31%) |
Aug 31, 2023 | 7.040 | 7.290 | 6.820 | 6.940 | 174,102 | +0.26(+3.89%) |
Aug 30, 2023 | 6.730 | 6.956 | 6.660 | 6.680 | 120,650 | -0.05(-0.74%) |
Aug 29, 2023 | 6.430 | 6.780 | 6.390 | 6.730 | 169,558 | +0.27(+4.18%) |
Aug 28, 2023 | 6.100 | 6.590 | 6.100 | 6.460 | 360,604 | +0.43(+7.13%) |
Aug 25, 2023 | 5.940 | 6.140 | 5.940 | 6.030 | 264,942 | +0.01(+0.17%) |
Aug 24, 2023 | 7.250 | 7.350 | 5.850 | 6.020 | 851,604 | -1.23(-16.97%) |
Aug 23, 2023 | 7.260 | 7.403 | 7.250 | 7.250 | 152,593 | -0.07(-0.96%) |
Aug 22, 2023 | 7.260 | 7.370 | 7.250 | 7.320 | 56,805 | +0.01(+0.14%) |
Aug 21, 2023 | 7.250 | 7.400 | 7.250 | 7.310 | 117,354 | +0.05(+0.69%) |
Aug 18, 2023 | 7.350 | 7.490 | 7.260 | 7.260 | 89,844 | -0.10(-1.36%) |
Aug 17, 2023 | 7.560 | 7.720 | 7.340 | 7.360 | 54,492 | -0.18(-2.39%) |
Aug 16, 2023 | 7.450 | 7.630 | 7.270 | 7.540 | 138,973 | +0.06(+0.80%) |
Aug 15, 2023 | 7.510 | 7.610 | 7.360 | 7.480 | 82,211 | -0.06(-0.80%) |
Aug 14, 2023 | 7.560 | 7.625 | 7.410 | 7.540 | 59,290 | -0.10(-1.31%) |
Aug 11, 2023 | 7.520 | 7.760 | 7.520 | 7.640 | 71,591 | +0.12(+1.60%) |
Aug 10, 2023 | 7.420 | 7.570 | 7.350 | 7.520 | 58,111 | +0.13(+1.76%) |
Aug 09, 2023 | 7.590 | 7.620 | 7.340 | 7.390 | 58,393 | -0.20(-2.64%) |
Aug 08, 2023 | 7.460 | 7.615 | 7.310 | 7.590 | 104,049 | +0.00(+0.00%) |
Aug 07, 2023 | 7.470 | 7.640 | 7.420 | 7.590 | 96,833 | +0.10(+1.34%) |
Aug 04, 2023 | 7.930 | 7.985 | 7.480 | 7.490 | 89,443 | -0.34(-4.34%) |
Aug 03, 2023 | 7.750 | 7.930 | 7.740 | 7.830 | 38,585 | +0.09(+1.16%) |
Aug 02, 2023 | 7.810 | 7.810 | 7.630 | 7.740 | 66,869 | -0.08(-1.02%) |