Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.53	15.71	15.48	15.64	404,351	+0.13(+0.84%)
Jul 29, 2004	15.40	15.58	15.40	15.51	376,069	+0.12(+0.81%)
Jul 28, 2004	15.70	15.70	14.76	15.39	1,415,765	-0.48(-3.01%)
Jul 27, 2004	15.84	15.95	15.71	15.86	182,684	+0.02(+0.12%)
Jul 26, 2004	15.90	15.95	15.73	15.84	321,188	-0.12(-0.74%)
Jul 23, 2004	16.11	16.15	15.92	15.96	406,338	-0.14(-0.89%)
Jul 22, 2004	16.19	16.44	15.95	16.10	997,502	-0.15(-0.93%)
Jul 21, 2004	16.48	16.48	16.11	16.26	351,151	-0.13(-0.80%)
Jul 20, 2004	16.03	16.39	15.76	16.39	1,075,926	-0.12(-0.75%)
Jul 19, 2004	17.05	17.05	16.46	16.51	1,003,923	-0.61(-3.55%)
Jul 16, 2004	17.42	17.42	17.00	17.12	1,023,185	-0.31(-1.76%)
Jul 15, 2004	17.26	17.45	17.22	17.43	411,689	+0.14(+0.79%)
Jul 14, 2004	17.19	17.37	17.16	17.29	480,941	+0.03(+0.19%)
Jul 13, 2004	17.43	17.43	17.17	17.26	513,809	-0.27(-1.57%)
Jul 12, 2004	17.47	17.55	17.10	17.53	737,311	+0.07(+0.37%)
Jul 09, 2004	17.68	17.71	17.31	17.47	406,033	-0.20(-1.11%)
Jul 08, 2004	17.27	17.82	17.27	17.66	970,443	+0.29(+1.69%)
Jul 07, 2004	17.27	17.39	17.09	17.37	963,258	+0.10(+0.57%)
Jul 06, 2004	17.37	18.15	17.23	17.27	1,150,223	-0.14(-0.79%)
Jul 02, 2004	17.40	17.52	17.29	17.41	1,136,464	+0.00(+0.00%)
Jul 01, 2004	18.32	18.32	17.09	17.41	2,075,263	-0.26(-1.48%)
Jun 30, 2004	17.56	17.92	17.56	17.67	4,484,098	+0.20(+1.16%)
Jun 29, 2004	17.41	17.52	17.38	17.47	709,335	+0.06(+0.34%)
Jun 28, 2004	17.39	17.56	17.18	17.41	867,865	+0.05(+0.26%)
Jun 25, 2004	17.27	17.40	17.26	17.36	829,188	+0.07(+0.38%)
Jun 24, 2004	17.17	17.36	17.14	17.30	863,584	+0.16(+0.95%)
Jun 23, 2004	17.14	17.17	16.97	17.13	447,156	+0.06(+0.34%)
Jun 22, 2004	16.84	17.07	16.65	17.07	2,138,095	+0.21(+1.24%)
Jun 21, 2004	17.11	17.11	16.82	16.86	849,673	-0.27(-1.60%)
Jun 18, 2004	17.24	17.24	17.09	17.14	382,031	-0.10(-0.57%)
Jun 17, 2004	16.73	17.41	16.73	17.24	1,063,238	+0.49(+2.93%)
Jun 16, 2004	16.99	16.99	16.71	16.75	372,859	-0.21(-1.23%)
Jun 15, 2004	16.65	16.97	16.65	16.96	625,254	+0.44(+2.65%)
Jun 14, 2004	16.71	16.79	16.52	16.52	217,233	-0.23(-1.37%)
Jun 10, 2004	16.81	16.86	16.61	16.75	215,399	+0.00(+0.00%)
Jun 09, 2004	16.97	17.06	16.71	16.75	216,469	-0.16(-0.97%)
Jun 08, 2004	16.89	16.97	16.81	16.91	394,720	-0.06(-0.35%)
Jun 07, 2004	16.90	17.01	16.68	16.97	310,639	+0.09(+0.50%)
Jun 04, 2004	16.78	17.00	16.54	16.88	534,905	+0.21(+1.26%)
Jun 03, 2004	16.84	16.84	16.64	16.67	429,422	-0.21(-1.24%)
Jun 02, 2004	16.65	16.88	16.64	16.88	543,925	+0.22(+1.30%)
Jun 01, 2004	16.45	16.73	16.39	16.67	485,374	+0.26(+1.59%)
May 28, 2004	16.48	16.58	16.34	16.41	889,114	-0.11(-0.67%)
May 27, 2004	16.48	16.65	16.37	16.52	421,014	+0.04(+0.24%)
May 26, 2004	16.31	16.52	16.24	16.48	637,637	+0.18(+1.08%)
May 25, 2004	15.76	16.31	15.68	16.30	653,994	+0.49(+3.10%)
May 24, 2004	15.86	15.91	15.64	15.81	268,446	+0.08(+0.50%)
May 21, 2004	15.61	15.76	15.54	15.73	325,927	+0.13(+0.84%)
May 20, 2004	15.65	15.82	15.53	15.60	311,098	-0.13(-0.83%)
May 19, 2004	15.87	16.02	15.73	15.73	480,635	-0.12(-0.78%)
May 18, 2004	15.44	15.90	15.41	15.86	708,417	+0.47(+3.06%)
May 17, 2004	15.82	15.82	15.39	15.39	782,103	-0.44(-2.77%)
May 14, 2004	15.63	15.90	15.59	15.82	773,695	+0.18(+1.13%)
May 13, 2004	15.44	15.74	15.37	15.65	537,199	+0.21(+1.36%)
May 12, 2004	15.37	15.53	15.20	15.44	1,134,783	+0.01(+0.04%)
May 11, 2004	15.22	15.53	15.22	15.43	873,521	+0.20(+1.33%)
May 10, 2004	15.44	15.47	15.12	15.23	775,835	-0.31(-1.98%)
May 07, 2004	15.63	15.76	15.44	15.54	423,002	-0.14(-0.92%)
May 06, 2004	15.93	15.97	15.52	15.68	890,032	-0.28(-1.76%)
May 05, 2004	15.97	16.09	15.96	15.96	638,554	-0.01(-0.08%)
May 04, 2004	16.06	16.10	15.92	15.97	1,106,807	-0.09(-0.57%)
May 03, 2004	16.33	16.35	16.00	16.07	1,070,576	-0.26(-1.60%)
Apr 30, 2004	16.35	16.43	16.22	16.33	555,543	-0.03(-0.16%)
Apr 29, 2004	16.18	16.69	16.16	16.35	1,117,202	+0.16(+1.01%)
Apr 28, 2004	16.22	16.26	16.07	16.19	424,989	-0.10(-0.60%)
Apr 27, 2004	16.26	16.37	16.10	16.29	466,877	+0.13(+0.81%)
Apr 26, 2004	16.36	16.37	16.05	16.16	603,240	-0.20(-1.24%)
Apr 23, 2004	16.35	16.36	16.13	16.36	488,279	-0.01(-0.04%)
Apr 22, 2004	16.22	16.37	16.09	16.37	881,929	+0.14(+0.89%)
Apr 21, 2004	16.08	16.29	16.00	16.22	354,667	+0.13(+0.81%)
Apr 20, 2004	16.16	16.27	16.03	16.09	563,187	-0.14(-0.85%)
Apr 19, 2004	16.17	16.30	16.06	16.23	412,301	+0.00(+0.00%)
Apr 16, 2004	16.27	16.31	16.09	16.23	617,457	+0.01(+0.08%)
Apr 15, 2004	16.31	16.44	16.05	16.22	492,101	-0.15(-0.92%)
Apr 14, 2004	16.08	16.44	16.06	16.37	538,880	+0.14(+0.89%)
Apr 13, 2004	16.49	16.50	16.20	16.22	384,172	-0.13(-0.80%)
Apr 12, 2004	16.12	16.52	16.12	16.35	517,784	+0.20(+1.26%)
Apr 08, 2004	16.22	16.50	16.10	16.15	663,931	-0.01(-0.04%)
Apr 07, 2004	16.06	16.31	16.03	16.16	294,129	+0.06(+0.37%)
Apr 06, 2004	16.03	16.17	15.89	16.10	529,402	+0.05(+0.29%)
Apr 05, 2004	16.03	16.08	15.79	16.05	513,962	+0.03(+0.16%)
Apr 02, 2004	16.35	16.35	16.00	16.03	606,603	+0.00(+0.00%)
Apr 01, 2004	15.76	16.07	15.74	16.03	682,429	+0.22(+1.37%)
Mar 31, 2004	15.43	15.84	15.40	15.81	742,050	+0.46(+2.98%)
Mar 30, 2004	15.37	15.48	15.31	15.35	725,233	-0.02(-0.13%)
Mar 29, 2004	15.27	15.56	15.22	15.37	1,018,293	+0.19(+1.25%)
Mar 26, 2004	15.21	15.23	15.08	15.18	945,525	+0.02(+0.13%)
Mar 25, 2004	15.34	15.48	15.08	15.16	1,192,875	-0.18(-1.15%)
Mar 24, 2004	15.49	15.65	15.24	15.34	717,284	-0.23(-1.47%)
Mar 23, 2004	15.69	15.76	15.46	15.57	296,728	-0.16(-1.00%)
Mar 22, 2004	15.86	15.95	15.65	15.73	250,713	-0.22(-1.39%)
Mar 19, 2004	15.87	16.09	15.87	15.95	207,144	+0.09(+0.54%)
Mar 18, 2004	16.03	16.06	15.73	15.86	266,153	-0.27(-1.70%)
Mar 17, 2004	15.96	16.26	15.96	16.14	177,180	+0.31(+1.94%)
Mar 16, 2004	16.06	16.25	15.70	15.83	275,173	-0.19(-1.18%)
Mar 15, 2004	16.24	16.31	16.01	16.02	330,666	-0.22(-1.33%)
Mar 12, 2004	15.96	16.24	15.94	16.24	277,466	+0.30(+1.89%)
Mar 11, 2004	15.97	16.12	15.88	15.93	259,121	-0.03(-0.20%)
Mar 10, 2004	16.26	16.32	15.96	15.97	361,546	-0.35(-2.16%)
Mar 09, 2004	16.35	16.35	16.16	16.32	365,827	+0.00(+0.00%)
Mar 08, 2004	16.68	16.68	16.29	16.32	343,660	-0.21(-1.27%)
Mar 05, 2004	16.41	16.61	16.35	16.53	378,210	+0.10(+0.64%)
Mar 04, 2004	16.28	16.48	16.24	16.43	297,645	+0.07(+0.40%)
Mar 03, 2004	16.24	16.50	16.14	16.36	702,302	+0.12(+0.77%)
Mar 02, 2004	16.19	16.29	16.03	16.24	251,171	-0.01(-0.08%)
Mar 01, 2004	16.17	16.31	15.97	16.25	394,567	+0.26(+1.60%)
Feb 27, 2004	16.10	16.25	15.95	15.99	520,382	-0.10(-0.61%)
Feb 26, 2004	15.85	16.14	15.67	16.09	414,288	+0.23(+1.44%)
Feb 25, 2004	15.76	15.94	15.71	15.86	501,120	+0.01(+0.04%)
Feb 24, 2004	15.83	16.16	15.73	15.86	325,010	+0.07(+0.46%)
Feb 23, 2004	16.09	16.09	15.70	15.78	395,790	-0.24(-1.51%)
Feb 20, 2004	16.13	16.20	15.93	16.03	272,574	-0.17(-1.05%)
Feb 19, 2004	16.60	16.71	16.16	16.20	455,258	-0.41(-2.44%)
Feb 18, 2004	16.67	16.70	16.50	16.60	319,047	+0.06(+0.36%)
Feb 17, 2004	16.58	16.65	16.50	16.54	276,548	+0.07(+0.44%)
Feb 13, 2004	16.45	16.63	16.24	16.47	233,438	-0.07(-0.40%)
Feb 12, 2004	16.58	16.58	16.41	16.54	517,019	-0.04(-0.24%)
Feb 11, 2004	16.55	17.01	16.53	16.58	611,954	+0.12(+0.72%)
Feb 10, 2004	16.35	16.49	16.22	16.46	390,440	+0.11(+0.68%)
Feb 09, 2004	16.22	16.35	16.18	16.35	709,946	+0.17(+1.05%)
Feb 06, 2004	15.90	16.18	15.84	16.18	522,064	+0.28(+1.77%)
Feb 05, 2004	15.83	16.03	15.75	15.90	477,119	+0.03(+0.16%)
Feb 04, 2004	15.83	15.92	15.65	15.87	585,965	-0.12(-0.74%)
Feb 03, 2004	16.19	16.40	15.90	15.99	688,697	-0.12(-0.77%)
Feb 02, 2004	16.35	16.51	16.09	16.11	862,820	-0.29(-1.75%)
Jan 30, 2004	16.36	16.44	16.19	16.40	657,969	+0.04(+0.24%)
Jan 29, 2004	16.97	16.97	16.19	16.36	980,839	-0.61(-3.62%)
Jan 28, 2004	16.91	17.13	16.88	16.97	735,935	+0.05(+0.31%)
Jan 27, 2004	16.75	16.98	16.71	16.92	645,128	+0.14(+0.82%)
Jan 26, 2004	16.78	16.82	16.57	16.79	791,275	-0.03(-0.16%)
Jan 23, 2004	16.75	16.87	16.68	16.81	518,089	-0.01(-0.08%)
Jan 22, 2004	17.04	17.10	16.73	16.82	292,906	-0.17(-1.00%)
Jan 21, 2004	16.97	17.18	16.96	16.99	469,628	+0.03(+0.19%)
Jan 20, 2004	16.99	17.22	16.86	16.96	635,649	-0.05(-0.27%)
Jan 16, 2004	16.97	17.09	16.91	17.01	429,422	+0.05(+0.27%)
Jan 15, 2004	16.81	17.10	16.75	16.96	559,518	+0.27(+1.61%)
Jan 14, 2004	16.60	16.93	16.60	16.69	339,685	+0.09(+0.55%)
Jan 13, 2004	16.55	16.72	16.43	16.60	349,316	+0.10(+0.59%)
Jan 12, 2004	16.68	16.68	16.42	16.50	905,778	-0.05(-0.28%)
Jan 09, 2004	16.79	16.88	16.52	16.55	1,063,085	-0.33(-1.94%)
Jan 08, 2004	16.81	16.90	16.78	16.88	639,777	+0.03(+0.15%)
Jan 07, 2004	16.92	16.92	16.66	16.85	406,186	-0.03(-0.15%)
Jan 06, 2004	16.84	16.99	16.83	16.88	442,875	-0.07(-0.39%)
Jan 05, 2004	16.68	16.99	16.68	16.94	581,073	+0.28(+1.69%)
Jan 02, 2004	16.39	16.77	16.38	16.66	420,097	+0.31(+1.88%)
Dec 31, 2003	16.48	16.50	16.24	16.35	433,397	-0.12(-0.75%)
Dec 30, 2003	16.22	16.63	16.22	16.48	503,719	+0.39(+2.44%)
Dec 29, 2003	15.93	16.17	15.93	16.09	544,842	+0.22(+1.36%)
Dec 26, 2003	15.90	16.07	15.83	15.87	55,034	-0.06(-0.37%)
Dec 24, 2003	15.96	15.99	15.90	15.93	79,953	-0.06(-0.37%)
Dec 23, 2003	15.76	16.03	15.76	15.99	272,115	+0.17(+1.07%)
Dec 22, 2003	15.76	15.89	15.72	15.82	309,111	-0.03(-0.21%)
Dec 19, 2003	15.81	15.81	15.61	15.85	316,754	+0.09(+0.54%)
Dec 18, 2003	15.60	15.78	15.57	15.76	500,967	+0.26(+1.69%)
Dec 17, 2003	15.63	15.68	15.42	15.50	481,858	-0.11(-0.71%)
Dec 16, 2003	15.59	15.72	15.59	15.61	461,832	-0.05(-0.33%)
Dec 15, 2003	15.80	15.82	15.66	15.67	687,321	-0.02(-0.12%)
Dec 12, 2003	15.86	15.92	15.57	15.69	990,928	-0.24(-1.52%)
Dec 11, 2003	15.67	16.06	15.67	15.93	546,677	+0.33(+2.10%)
Dec 10, 2003	15.85	15.87	15.60	15.60	609,508	-0.20(-1.24%)
Dec 09, 2003	15.96	15.98	15.76	15.80	556,308	-0.24(-1.47%)
Dec 08, 2003	16.08	16.24	15.96	16.03	338,004	-0.03(-0.20%)
Dec 05, 2003	16.11	16.20	15.99	16.07	310,028	-0.17(-1.05%)
Dec 04, 2003	16.43	16.46	16.16	16.24	374,846	-0.20(-1.23%)
Dec 03, 2003	16.45	16.59	16.44	16.44	487,362	-0.08(-0.48%)
Dec 02, 2003	16.42	16.62	16.42	16.52	645,280	+0.00(+0.00%)
Dec 01, 2003	16.11	16.56	16.11	16.52	810,537	+0.43(+2.68%)
Nov 28, 2003	15.96	16.16	15.93	16.09	368,731	+0.22(+1.40%)
Nov 26, 2003	16.06	16.14	15.84	15.86	499,133	-0.26(-1.62%)
Nov 25, 2003	16.03	16.23	15.98	16.12	446,086	+0.09(+0.53%)
Nov 24, 2003	15.95	16.11	15.95	16.04	511,363	+0.09(+0.57%)
Nov 21, 2003	16.03	16.04	15.94	15.95	309,111	+0.02(+0.12%)
Nov 20, 2003	15.83	16.05	15.82	15.93	584,895	-0.04(-0.25%)
Nov 19, 2003	15.95	16.05	15.78	15.97	749,846	-0.11(-0.69%)
Nov 18, 2003	16.48	16.54	16.14	16.08	342,131	-0.41(-2.46%)
Nov 17, 2003	16.54	16.71	16.27	16.48	291,071	-0.35(-2.06%)
Nov 14, 2003	17.02	17.11	16.74	16.83	293,670	-0.19(-1.11%)
Nov 13, 2003	16.95	17.10	16.77	17.02	411,230	+0.07(+0.42%)
Nov 12, 2003	16.45	16.95	16.45	16.95	320,576	+0.53(+3.23%)
Nov 11, 2003	16.52	16.65	16.43	16.42	265,542	-0.13(-0.79%)
Nov 10, 2003	16.52	16.77	16.52	16.55	389,828	-0.03(-0.20%)
Nov 07, 2003	16.54	16.65	16.50	16.58	379,586	+0.03(+0.20%)
Nov 06, 2003	16.29	16.52	16.19	16.55	649,714	+0.27(+1.65%)
Nov 05, 2003	16.33	16.35	16.26	16.28	417,651	+0.00(+0.00%)
Nov 04, 2003	16.33	16.42	16.26	16.28	327,457	-0.16(-0.99%)
Nov 03, 2003	16.47	16.52	16.24	16.44	471,192	+0.10(+0.64%)
Oct 31, 2003	16.54	16.58	16.29	16.34	338,310	-0.16(-0.95%)
Oct 30, 2003	16.48	16.58	16.48	16.50	416,428	+0.10(+0.64%)
Oct 29, 2003	16.19	16.39	16.17	16.39	440,276	+0.24(+1.46%)
Oct 28, 2003	15.77	16.18	15.74	16.16	444,404	+0.39(+2.49%)
Oct 27, 2003	15.82	15.86	15.71	15.76	371,789	+0.01(+0.08%)
Oct 24, 2003	15.80	15.93	15.57	15.75	381,573	-0.14(-0.91%)
Oct 23, 2003	15.54	15.90	15.50	15.90	594,221	+0.28(+1.80%)
Oct 22, 2003	15.93	16.02	15.59	15.61	423,460	-0.41(-2.53%)
Oct 21, 2003	15.84	16.09	15.79	16.02	248,725	+0.14(+0.86%)
Oct 20, 2003	15.71	16.00	15.71	15.88	409,855	+0.10(+0.66%)
Oct 17, 2003	15.90	15.91	15.65	15.78	351,915	-0.11(-0.70%)
Oct 16, 2003	15.93	15.94	15.82	15.89	280,829	-0.09(-0.57%)
Oct 15, 2003	16.09	16.09	15.94	15.98	264,013	-0.07(-0.41%)
Oct 14, 2003	15.90	16.11	15.83	16.05	780,268	-0.18(-1.09%)
Oct 13, 2003	16.22	16.34	16.18	16.22	528,638	+0.02(+0.12%)
Oct 10, 2003	16.14	16.27	16.14	16.20	240,776	-0.01(-0.04%)
Oct 09, 2003	16.24	16.34	16.20	16.21	420,403	+0.10(+0.61%)
Oct 08, 2003	16.05	16.15	15.97	16.11	230,533	+0.12(+0.74%)
Oct 07, 2003	15.73	16.06	15.73	15.99	673,868	+0.01(+0.08%)
Oct 06, 2003	16.03	16.03	15.86	15.98	314,003	-0.10(-0.61%)
Oct 03, 2003	16.10	16.22	15.99	16.08	411,536	+0.05(+0.33%)
Oct 02, 2003	15.96	16.03	15.83	16.03	430,493	+0.03(+0.16%)
Oct 01, 2003	15.63	16.03	15.63	16.00	474,367	+0.38(+2.43%)
Sep 30, 2003	15.90	15.90	15.44	15.62	557,531	-0.37(-2.33%)
Sep 29, 2003	15.77	15.99	15.74	15.99	534,141	+0.28(+1.79%)
Sep 26, 2003	15.86	15.88	15.67	15.71	588,258	-0.24(-1.48%)
Sep 25, 2003	16.21	16.21	15.91	15.95	501,273	-0.20(-1.22%)
Sep 24, 2003	16.14	16.20	15.90	16.14	619,598	+0.01(+0.04%)
Sep 23, 2003	16.03	16.18	15.93	16.14	374,388	+0.18(+1.11%)
Sep 22, 2003	16.16	16.16	15.86	15.96	612,565	-0.28(-1.73%)
Sep 19, 2003	16.16	16.26	16.07	16.24	449,296	-0.01(-0.04%)
Sep 18, 2003	16.06	16.22	16.01	16.25	440,888	+0.14(+0.89%)
Sep 17, 2003	16.16	16.16	16.16	16.10	418,110	+0.01(+0.08%)
Sep 16, 2003	15.78	16.12	15.78	16.09	684,569	+0.37(+2.37%)
Sep 15, 2003	15.93	15.94	15.67	15.72	463,055	-0.24(-1.48%)
Sep 12, 2003	15.96	15.99	15.84	15.95	388,758	-0.02(-0.12%)
Sep 11, 2003	15.96	16.01	15.80	15.97	354,361	+0.10(+0.62%)
Sep 10, 2003	15.91	15.97	15.82	15.88	740,215	-0.02(-0.12%)
Sep 09, 2003	15.90	15.99	15.78	15.90	439,665	-0.10(-0.65%)
Sep 08, 2003	15.96	16.26	15.95	16.00	352,068	+0.16(+1.03%)
Sep 05, 2003	15.93	16.09	15.84	15.84	391,357	-0.22(-1.38%)
Sep 04, 2003	15.88	16.09	15.83	16.06	742,814	+0.18(+1.11%)
Sep 03, 2003	15.65	16.06	15.64	15.88	703,984	+0.17(+1.08%)
Sep 02, 2003	15.67	15.76	15.35	15.71	976,252	+0.09(+0.59%)
Aug 29, 2003	15.22	15.67	15.16	15.62	1,048,562	+0.41(+2.67%)
Aug 28, 2003	15.44	15.44	15.14	15.22	790,358	-0.26(-1.65%)
Aug 27, 2003	15.44	15.54	15.34	15.47	313,544	+0.08(+0.51%)
Aug 26, 2003	15.27	15.48	15.18	15.39	423,002	+0.01(+0.09%)
Aug 25, 2003	15.34	15.52	15.31	15.38	485,986	-0.03(-0.21%)
Aug 22, 2003	15.54	15.71	15.35	15.41	1,211,220	+0.03(+0.17%)
Aug 21, 2003	15.06	15.54	15.06	15.39	998,725	+0.33(+2.22%)
Aug 20, 2003	14.87	15.21	14.87	15.05	723,093	+0.16(+1.10%)
Aug 19, 2003	14.59	14.95	14.56	14.89	497,298	+0.25(+1.70%)
Aug 18, 2003	14.55	14.70	14.48	14.64	317,060	+0.07(+0.45%)
Aug 15, 2003	14.59	14.67	14.55	14.57	103,037	+0.05(+0.36%)
Aug 14, 2003	14.42	14.57	14.37	14.52	364,604	+0.10(+0.73%)
Aug 13, 2003	14.49	14.62	14.36	14.42	832,245	+0.06(+0.41%)
Aug 12, 2003	14.10	14.51	14.03	14.36	558,142	+0.46(+3.34%)
Aug 11, 2003	13.82	14.01	13.78	13.89	327,303	+0.10(+0.76%)
Aug 08, 2003	13.87	13.87	13.68	13.79	1,247,757	-0.04(-0.28%)
Aug 07, 2003	14.06	14.18	13.83	13.83	638,707	-0.26(-1.81%)
Aug 06, 2003	14.10	14.12	13.89	14.08	442,722	-0.08(-0.55%)
Aug 05, 2003	14.44	14.49	14.16	14.16	469,934	-0.23(-1.59%)
Aug 04, 2003	14.59	14.65	13.97	14.39	690,225	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.