Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.73	11.89	11.46	11.59	231,680	-0.05(-0.45%)
Jul 30, 2009	11.58	11.91	11.41	11.64	211,504	+0.32(+2.83%)
Jul 29, 2009	11.32	11.73	11.17	11.32	238,067	-0.06(-0.52%)
Jul 28, 2009	10.64	11.52	10.54	11.38	348,408	+0.57(+5.26%)
Jul 27, 2009	10.87	10.87	10.60	10.81	191,616	-0.21(-1.90%)
Jul 24, 2009	10.39	11.09	10.12	11.02	590	-0.60(-5.12%)
Jul 23, 2009	11.32	11.76	11.16	11.62	143,689	+0.26(+2.25%)
Jul 22, 2009	11.31	11.53	11.17	11.36	85,268	-0.01(-0.06%)
Jul 21, 2009	11.58	11.64	11.17	11.37	72,792	-0.12(-1.08%)
Jul 20, 2009	11.54	11.68	11.30	11.49	130,167	-0.01(-0.06%)
Jul 17, 2009	11.47	11.73	11.37	11.50	153,714	-0.10(-0.85%)
Jul 16, 2009	11.29	11.61	11.17	11.60	159,837	+0.28(+2.49%)
Jul 15, 2009	11.25	11.55	11.25	11.32	259,217	+0.12(+1.11%)
Jul 14, 2009	11.16	11.40	11.13	11.19	202,091	+0.06(+0.53%)
Jul 13, 2009	10.93	11.24	10.93	11.13	361,189	+0.52(+4.93%)
Jul 10, 2009	10.56	10.73	10.39	10.61	121,762	+0.00(+0.00%)
Jul 09, 2009	10.88	10.90	10.53	10.61	105,704	-0.16(-1.46%)
Jul 08, 2009	10.73	10.83	10.59	10.77	195,508	+0.12(+1.11%)
Jul 07, 2009	10.92	10.93	10.60	10.65	236,142	-0.22(-2.05%)
Jul 06, 2009	10.81	10.91	10.66	10.87	104,079	+0.08(+0.73%)
Jul 02, 2009	11.59	11.59	10.79	10.79	146,910	-0.96(-8.13%)
Jul 01, 2009	11.31	11.96	11.24	11.75	180,539	+0.48(+4.30%)
Jun 30, 2009	11.05	11.34	10.98	11.26	189,598	+0.19(+1.71%)
Jun 29, 2009	11.03	11.15	10.85	11.07	150,102	+0.02(+0.18%)
Jun 26, 2009	11.02	11.11	10.60	11.05	398,468	+0.01(+0.06%)
Jun 25, 2009	10.91	11.05	10.87	11.05	160,951	+0.33(+3.11%)
Jun 24, 2009	10.80	10.96	10.54	10.71	194,613	+0.04(+0.37%)
Jun 23, 2009	10.65	10.78	10.60	10.68	279,372	+0.07(+0.68%)
Jun 22, 2009	10.66	10.92	10.53	10.60	258,002	-0.10(-0.98%)
Jun 19, 2009	11.05	11.09	10.57	10.71	290,960	-0.18(-1.62%)
Jun 18, 2009	10.70	11.02	10.64	10.88	129,782	+0.19(+1.77%)
Jun 17, 2009	10.67	10.85	10.49	10.70	87,332	+0.03(+0.31%)
Jun 16, 2009	10.69	10.80	10.46	10.66	209,362	-0.03(-0.24%)
Jun 15, 2009	10.87	10.87	10.57	10.69	137,474	-0.41(-3.71%)
Jun 12, 2009	10.98	11.15	10.86	11.10	132,531	+0.07(+0.59%)
Jun 11, 2009	10.99	11.24	10.82	11.04	134,544	+0.09(+0.84%)
Jun 10, 2009	11.04	11.10	10.81	10.94	266,667	-0.04(-0.36%)
Jun 09, 2009	10.83	11.17	10.83	10.98	190,857	+0.18(+1.63%)
Jun 08, 2009	10.81	10.90	10.77	10.81	246,481	-0.18(-1.67%)
Jun 05, 2009	10.79	11.04	10.68	10.99	325,456	+0.20(+1.82%)
Jun 04, 2009	10.66	10.87	10.51	10.79	148,631	+0.28(+2.68%)
Jun 03, 2009	10.51	10.56	10.31	10.51	279,987	+0.05(+0.44%)
Jun 02, 2009	10.15	10.56	9.969	10.47	543,818	+0.28(+2.76%)
Jun 01, 2009	9.753	10.40	9.753	10.18	332,970	+0.58(+5.99%)
May 29, 2009	9.420	9.622	9.302	9.609	196,572	+0.18(+1.87%)
May 28, 2009	9.603	9.662	9.249	9.433	129,744	-0.12(-1.30%)
May 27, 2009	9.936	10.04	9.465	9.557	147,665	-0.42(-4.20%)
May 26, 2009	9.544	10.22	9.380	9.976	198,966	+0.37(+3.88%)
May 22, 2009	9.825	9.910	9.596	9.603	92,603	-0.20(-2.00%)
May 21, 2009	9.910	10.01	9.550	9.799	135,903	-0.17(-1.71%)
May 20, 2009	10.07	10.31	9.904	9.969	181,638	-0.03(-0.33%)
May 19, 2009	10.07	10.22	10.00	10.00	106,267	-0.10(-0.97%)
May 18, 2009	10.14	10.22	10.01	10.10	219,771	+0.05(+0.46%)
May 15, 2009	10.07	10.31	9.819	10.05	172,978	-0.01(-0.13%)
May 14, 2009	10.14	10.26	9.989	10.07	190,609	+0.01(+0.06%)
May 13, 2009	10.33	10.38	10.04	10.06	213,061	-0.48(-4.53%)
May 12, 2009	10.54	10.61	10.34	10.54	148,318	+0.01(+0.12%)
May 11, 2009	10.79	10.87	10.47	10.53	223,302	-0.55(-4.96%)
May 08, 2009	10.87	11.09	10.64	11.07	241,952	+0.32(+2.98%)
May 07, 2009	11.06	11.09	10.62	10.75	189,265	-0.22(-2.03%)
May 06, 2009	11.22	11.22	10.78	10.98	202,620	-0.23(-2.04%)
May 05, 2009	10.79	11.25	10.63	11.21	468,777	+0.33(+3.07%)
May 04, 2009	10.85	10.90	10.78	10.87	419,319	+0.12(+1.16%)
May 01, 2009	10.79	11.39	10.41	10.75	653,380	-1.73(-13.89%)
Apr 30, 2009	12.74	12.81	12.42	12.48	471,628	-0.13(-1.04%)
Apr 29, 2009	12.17	12.83	12.09	12.61	691,832	+0.46(+3.82%)
Apr 28, 2009	11.87	12.29	11.65	12.15	306,388	+0.22(+1.81%)
Apr 27, 2009	11.93	12.34	11.81	11.93	442,513	-0.19(-1.57%)
Apr 24, 2009	11.86	12.34	11.58	12.12	300,683	+0.37(+3.17%)
Apr 23, 2009	11.92	11.92	11.34	11.75	207,177	-0.12(-1.05%)
Apr 22, 2009	12.05	12.23	11.83	11.87	292,051	-0.33(-2.73%)
Apr 21, 2009	11.46	12.44	11.45	12.21	292,392	+0.73(+6.32%)
Apr 20, 2009	12.11	12.11	11.41	11.48	314,545	-0.96(-7.73%)
Apr 17, 2009	12.37	12.64	12.02	12.44	348,197	+0.11(+0.90%)
Apr 16, 2009	11.78	12.47	11.56	12.33	445,968	+0.63(+5.37%)
Apr 15, 2009	11.42	11.74	11.22	11.70	495,877	+0.26(+2.23%)
Apr 14, 2009	11.30	11.66	11.05	11.45	261,224	-0.03(-0.28%)
Apr 13, 2009	11.45	11.59	11.24	11.48	155,611	-0.08(-0.68%)
Apr 09, 2009	11.35	11.87	11.13	11.56	241,837	+0.46(+4.19%)
Apr 08, 2009	10.92	11.09	10.73	11.09	160,389	+0.26(+2.41%)
Apr 07, 2009	10.91	11.33	10.81	10.83	288,411	-0.21(-1.90%)
Apr 06, 2009	10.75	11.10	10.36	11.04	332,315	+0.18(+1.63%)
Apr 03, 2009	10.66	10.88	10.50	10.87	200,835	+0.12(+1.16%)
Apr 02, 2009	9.910	10.80	9.812	10.74	463,026	+1.09(+11.25%)
Apr 01, 2009	9.106	9.727	9.007	9.655	437,905	+0.42(+4.53%)
Mar 31, 2009	9.191	9.547	9.014	9.236	174,796	+0.11(+1.22%)
Mar 30, 2009	9.125	9.184	8.890	9.125	166,927	-0.44(-4.65%)
Mar 26, 2009	9.315	9.720	9.263	9.570	440,365	+0.36(+3.91%)
Mar 25, 2009	9.021	9.452	8.811	9.210	250,479	+0.29(+3.23%)
Mar 24, 2009	8.909	9.112	8.877	8.922	250,442	-0.14(-1.52%)
Mar 23, 2009	9.060	9.197	9.034	9.060	515,870	+0.22(+2.44%)
Mar 20, 2009	9.092	9.171	8.818	8.844	247,941	-0.28(-3.10%)
Mar 19, 2009	9.099	9.210	8.968	9.127	263,540	+0.13(+1.40%)
Mar 18, 2009	9.073	9.282	8.713	9.001	257,352	-0.04(-0.43%)
Mar 17, 2009	8.635	9.053	8.635	9.040	217,860	+0.39(+4.54%)
Mar 16, 2009	8.909	8.981	8.595	8.648	235,636	-0.15(-1.71%)
Mar 13, 2009	8.792	8.870	8.432	8.798	0	+0.08(+0.90%)
Mar 12, 2009	8.353	8.792	8.072	8.720	204,260	+0.29(+3.49%)
Mar 11, 2009	8.621	8.733	8.262	8.425	176,823	-0.12(-1.38%)
Mar 10, 2009	8.288	8.628	8.131	8.543	250,250	+0.43(+5.32%)
Mar 09, 2009	8.203	8.360	8.039	8.111	262,467	-0.15(-1.82%)
Mar 06, 2009	8.497	8.687	8.124	8.262	0	-0.11(-1.33%)
Mar 05, 2009	8.661	8.765	8.216	8.373	307,886	-0.46(-5.26%)
Mar 04, 2009	8.543	8.994	8.203	8.837	808,041	+0.19(+2.19%)
Mar 02, 2009	9.119	9.119	8.618	8.648	242,178	-0.58(-6.24%)
Feb 27, 2009	9.086	9.478	8.955	9.223	0	-0.13(-1.40%)
Feb 26, 2009	9.681	9.989	9.328	9.354	283,830	-0.19(-1.99%)
Feb 25, 2009	10.20	10.20	9.478	9.544	251,418	-0.77(-7.42%)
Feb 24, 2009	9.969	10.39	9.838	10.31	254,752	+0.43(+4.37%)
Feb 23, 2009	10.13	10.26	9.825	9.877	231,455	-0.27(-2.64%)
Feb 20, 2009	10.45	10.45	9.851	10.15	316,638	-0.31(-3.00%)
Feb 19, 2009	10.48	10.64	10.32	10.46	313,691	+0.03(+0.25%)
Feb 18, 2009	10.47	10.60	10.11	10.43	240,943	-0.14(-1.30%)
Feb 17, 2009	10.56	10.75	9.720	10.57	624,766	-0.52(-4.72%)
Feb 13, 2009	11.16	11.62	10.87	11.09	440,273	-0.09(-0.82%)
Feb 12, 2009	11.93	11.93	10.87	11.19	516,632	-0.79(-6.61%)
Feb 11, 2009	11.71	12.18	11.62	11.98	331,319	+0.39(+3.39%)
Feb 10, 2009	12.09	12.37	11.52	11.58	632,485	-0.52(-4.27%)
Feb 09, 2009	11.85	12.52	11.85	12.10	568,851	+0.20(+1.70%)
Feb 06, 2009	13.42	13.42	11.38	11.90	1,195,945	-2.01(-14.48%)
Feb 05, 2009	13.72	13.95	13.56	13.91	310,049	+0.14(+1.05%)
Feb 04, 2009	13.98	14.26	13.70	13.77	368,906	-0.06(-0.43%)
Feb 03, 2009	14.09	14.09	13.66	13.83	481,355	-0.19(-1.35%)
Feb 02, 2009	14.41	14.48	13.84	14.02	373,264	-0.52(-3.60%)
Jan 30, 2009	14.88	15.14	14.40	14.54	0	-0.10(-0.67%)
Jan 29, 2009	14.86	15.15	14.56	14.64	228,650	-0.46(-3.03%)
Jan 28, 2009	14.65	15.27	14.53	15.10	210,898	+0.44(+3.04%)
Jan 27, 2009	14.44	14.93	14.44	14.65	189,556	+0.22(+1.54%)
Jan 26, 2009	14.28	14.56	14.01	14.43	253,293	+0.20(+1.43%)
Jan 23, 2009	14.02	14.97	13.97	14.23	243,503	-0.10(-0.68%)
Jan 22, 2009	14.80	15.06	14.16	14.33	266,555	-0.86(-5.64%)
Jan 21, 2009	14.77	15.23	14.44	15.18	376,626	+0.65(+4.45%)
Jan 20, 2009	14.74	15.11	14.37	14.53	239,026	-0.47(-3.14%)
Jan 16, 2009	15.12	15.20	14.36	15.01	349,070	-0.05(-0.30%)
Jan 15, 2009	14.53	15.15	13.99	15.05	179,400	+0.50(+3.46%)
Jan 14, 2009	15.22	15.33	14.39	14.55	350,565	-1.02(-6.55%)
Jan 13, 2009	15.70	15.82	15.37	15.57	302,866	-0.10(-0.67%)
Jan 12, 2009	15.62	15.93	15.39	15.67	237,801	+0.10(+0.63%)
Jan 09, 2009	16.25	16.25	15.48	15.57	243,509	-0.67(-4.15%)
Jan 08, 2009	16.07	16.36	15.86	16.25	276,631	+0.22(+1.39%)
Jan 07, 2009	16.07	16.61	15.80	16.03	335,573	-0.26(-1.57%)
Jan 06, 2009	16.39	16.94	16.18	16.28	307,157	-0.14(-0.84%)
Jan 05, 2009	16.08	16.49	15.73	16.42	361,705	+0.30(+1.87%)
Jan 02, 2009	16.10	16.32	15.93	16.12	0	-0.07(-0.40%)
Jan 01, 2009	16.28	16.58	15.98	16.18	0	+0.00(+0.00%)
Dec 31, 2008	16.28	16.58	15.98	16.18	262,898	-0.03(-0.16%)
Dec 30, 2008	16.09	16.32	15.93	16.21	255,385	+0.28(+1.77%)
Dec 29, 2008	15.96	15.98	15.63	15.93	185,932	-0.01(-0.08%)
Dec 26, 2008	15.78	16.00	15.67	15.94	116,470	+0.18(+1.12%)
Dec 24, 2008	15.94	16.02	15.57	15.76	98,149	-0.09(-0.54%)
Dec 23, 2008	16.27	16.48	15.63	15.85	139,676	-0.21(-1.30%)
Dec 22, 2008	16.09	16.22	15.39	16.06	187,944	+0.03(+0.20%)
Dec 19, 2008	16.32	16.80	15.52	16.03	1,020,913	-0.05(-0.33%)
Dec 18, 2008	16.75	16.82	15.81	16.08	339,407	-0.72(-4.28%)
Dec 17, 2008	16.74	17.13	16.46	16.80	224,889	-0.15(-0.89%)
Dec 16, 2008	16.05	17.22	16.05	16.95	257,831	+1.22(+7.73%)
Dec 15, 2008	16.69	16.99	15.58	15.73	252,008	-0.77(-4.68%)
Dec 12, 2008	15.88	16.97	15.64	16.50	284,013	+0.22(+1.37%)
Dec 11, 2008	17.34	17.62	15.99	16.28	230,980	-1.32(-7.51%)
Dec 10, 2008	17.14	18.09	17.01	17.60	129,268	+0.64(+3.78%)
Dec 09, 2008	17.14	18.11	16.49	16.96	228,881	-0.43(-2.48%)
Dec 08, 2008	17.53	17.68	16.57	17.39	205,318	+0.39(+2.27%)
Dec 05, 2008	15.76	17.05	15.20	17.01	208,325	+1.02(+6.38%)
Dec 04, 2008	15.77	16.56	15.46	15.99	262,872	+0.02(+0.12%)
Dec 03, 2008	15.59	16.47	15.39	15.97	400,060	-0.23(-1.41%)
Dec 02, 2008	15.91	16.33	15.50	16.20	247,244	+0.67(+4.30%)
Dec 01, 2008	16.95	17.17	15.40	15.53	182,915	-1.94(-11.12%)
Nov 28, 2008	16.84	17.47	16.54	17.47	90,397	+0.39(+2.26%)
Nov 26, 2008	14.97	17.20	14.82	17.09	189,164	+1.73(+11.24%)
Nov 25, 2008	15.38	15.90	14.69	15.36	170,396	+0.14(+0.90%)
Nov 24, 2008	14.76	15.35	14.06	15.22	190,840	+0.67(+4.63%)
Nov 21, 2008	13.42	14.57	12.79	14.55	276,073	+1.41(+10.70%)
Nov 20, 2008	13.36	14.29	13.05	13.14	147,862	-0.29(-2.14%)
Nov 19, 2008	14.27	14.59	13.42	13.43	171,697	-0.92(-6.43%)
Nov 18, 2008	14.19	14.92	13.64	14.35	157,729	+0.23(+1.62%)
Nov 17, 2008	14.08	14.61	13.87	14.12	84,978	-0.08(-0.55%)
Nov 14, 2008	15.09	15.27	14.20	14.20	154,731	-1.18(-7.66%)
Nov 13, 2008	14.16	15.41	13.04	15.38	246,475	+1.30(+9.25%)
Nov 12, 2008	14.58	14.82	14.04	14.08	117,281	-0.80(-5.36%)
Nov 11, 2008	14.95	15.33	14.65	14.88	180,241	-0.18(-1.17%)
Nov 10, 2008	14.82	15.46	14.82	15.05	166,715	+0.60(+4.16%)
Nov 07, 2008	14.42	14.89	14.19	14.45	276,282	+0.14(+1.01%)
Nov 06, 2008	14.12	14.66	13.97	14.31	212,701	+0.02(+0.14%)
Nov 05, 2008	14.43	14.86	14.10	14.29	177,862	-0.32(-2.19%)
Nov 04, 2008	14.61	15.02	14.38	14.61	240,712	-0.05(-0.31%)
Nov 03, 2008	14.29	14.97	14.16	14.65	253,137	+0.36(+2.52%)
Oct 31, 2008	12.93	14.52	12.64	14.29	289,576	+1.35(+10.41%)
Oct 30, 2008	12.68	13.00	12.47	12.95	247,181	+0.42(+3.34%)
Oct 29, 2008	11.96	12.87	11.75	12.53	398,834	+0.64(+5.39%)
Oct 28, 2008	11.30	11.94	10.30	11.89	365,072	+0.36(+3.12%)
Oct 27, 2008	11.20	12.08	11.20	11.53	285,966	-0.09(-0.73%)
Oct 24, 2008	11.34	12.17	11.15	11.61	219,412	-0.37(-3.11%)
Oct 23, 2008	12.45	12.51	11.12	11.98	194,104	-0.39(-3.12%)
Oct 22, 2008	12.68	12.91	12.04	12.37	92,621	-0.63(-4.83%)
Oct 21, 2008	13.29	13.44	12.82	13.00	94,670	-0.56(-4.10%)
Oct 20, 2008	13.46	13.59	12.87	13.55	143,985	+0.40(+3.03%)
Oct 17, 2008	13.27	13.99	12.34	13.15	226,936	-0.48(-3.50%)
Oct 16, 2008	12.81	13.74	12.19	13.63	241,415	+0.95(+7.48%)
Oct 15, 2008	13.85	13.85	12.67	12.68	143,964	-1.19(-8.58%)
Oct 14, 2008	14.38	14.53	13.49	13.87	182,930	-0.44(-3.06%)
Oct 13, 2008	14.35	14.35	13.65	14.31	235,655	+0.74(+5.45%)
Oct 10, 2008	12.85	13.74	12.36	13.57	438,075	+0.27(+2.07%)
Oct 09, 2008	14.18	14.75	13.30	13.30	249,562	-1.36(-9.28%)
Oct 08, 2008	14.93	15.57	14.54	14.66	289,161	-0.79(-5.08%)
Oct 07, 2008	16.14	16.29	15.36	15.44	385,161	-0.48(-3.04%)
Oct 06, 2008	16.51	16.76	15.45	15.93	428,519	-1.04(-6.13%)
Oct 03, 2008	17.57	18.26	16.92	16.97	208,439	-0.54(-3.06%)
Oct 02, 2008	18.43	18.47	17.39	17.50	175,438	-1.03(-5.54%)
Oct 01, 2008	18.64	18.97	18.34	18.53	352,057	-0.30(-1.60%)
Sep 30, 2008	18.94	19.36	18.83	18.83	331,420	+0.16(+0.84%)
Sep 29, 2008	19.89	20.06	18.64	18.68	287,884	-1.50(-7.46%)
Sep 26, 2008	19.34	20.28	19.32	20.18	0	+0.39(+1.95%)
Sep 25, 2008	19.74	20.36	19.68	19.79	243,662	+0.13(+0.67%)
Sep 24, 2008	20.16	20.17	19.51	19.66	140,015	-0.50(-2.47%)
Sep 23, 2008	20.06	20.62	19.72	20.16	197,494	+0.14(+0.72%)
Sep 22, 2008	20.02	20.49	20.02	20.02	199,694	-0.01(-0.03%)
Sep 19, 2008	19.96	22.57	19.62	20.02	0	+0.40(+2.03%)
Sep 18, 2008	19.36	20.11	17.43	19.62	437,369	+0.52(+2.74%)
Sep 17, 2008	20.41	20.41	19.09	19.10	267,792	-1.79(-8.55%)
Sep 16, 2008	19.73	20.98	18.98	20.89	277,175	+0.93(+4.65%)
Sep 15, 2008	20.18	20.44	19.51	19.96	190,315	-0.36(-1.77%)
Sep 12, 2008	20.19	20.51	19.70	20.32	162,271	+0.03(+0.13%)
Sep 11, 2008	19.73	20.32	19.49	20.29	152,184	+0.41(+2.04%)
Sep 10, 2008	19.64	20.31	19.21	19.89	226,893	+0.52(+2.67%)
Sep 09, 2008	20.61	20.65	19.22	19.37	398,065	-1.05(-5.13%)
Sep 08, 2008	20.52	20.63	19.89	20.42	311,966	+0.88(+4.49%)
Sep 05, 2008	19.70	19.70	19.11	19.54	0	-0.15(-0.76%)
Sep 04, 2008	20.11	20.11	19.65	19.69	360,773	-0.53(-2.62%)
Sep 03, 2008	20.64	20.67	19.90	20.22	377,366	-0.42(-2.03%)
Sep 02, 2008	20.73	21.68	20.27	20.64	181,767	+0.18(+0.86%)
Aug 29, 2008	20.94	20.98	20.42	20.46	109,948	-0.44(-2.13%)
Aug 28, 2008	20.21	21.06	20.06	20.91	180,221	+0.69(+3.43%)
Aug 27, 2008	20.08	20.40	19.82	20.21	143,068	+0.10(+0.49%)
Aug 26, 2008	20.13	20.27	19.87	20.11	152,847	-0.01(-0.07%)
Aug 25, 2008	20.87	20.87	19.94	20.13	188,481	-0.73(-3.48%)
Aug 22, 2008	20.56	21.10	20.51	20.85	179,090	+0.42(+2.05%)
Aug 21, 2008	20.49	20.75	20.09	20.44	162,324	-0.27(-1.33%)
Aug 20, 2008	20.97	21.46	20.52	20.71	152,323	-0.20(-0.97%)
Aug 19, 2008	21.44	21.44	20.50	20.91	153,881	-0.61(-2.86%)
Aug 18, 2008	21.81	21.89	21.03	21.53	158,536	-0.33(-1.50%)
Aug 15, 2008	21.73	21.93	21.36	21.85	0	+0.15(+0.69%)
Aug 14, 2008	21.37	21.99	21.34	21.70	112,178	+0.18(+0.82%)
Aug 13, 2008	21.23	21.79	20.93	21.53	221,324	+0.34(+1.61%)
Aug 12, 2008	21.06	21.57	20.93	21.19	248,747	+0.06(+0.28%)
Aug 11, 2008	20.47	21.38	20.00	21.13	199,208	+0.69(+3.39%)
Aug 08, 2008	19.81	20.66	19.73	20.44	236,804	+0.73(+3.68%)
Aug 07, 2008	20.36	20.46	19.71	19.71	247,191	-0.84(-4.08%)
Aug 06, 2008	20.84	20.84	20.27	20.55	202,039	-0.41(-1.94%)
Aug 05, 2008	20.22	21.04	20.15	20.95	344,975	+0.98(+4.91%)
Aug 04, 2008	20.13	20.17	19.63	19.97	187,524	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.