Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.96	13.96	13.27	13.72	73,988	-0.03(-0.24%)
Jul 28, 2011	13.88	14.19	13.70	13.75	74,127	-0.08(-0.57%)
Jul 27, 2011	14.19	14.19	13.76	13.83	82,227	-0.45(-3.15%)
Jul 26, 2011	14.74	14.74	14.28	14.28	34,110	-0.44(-3.01%)
Jul 25, 2011	14.81	15.01	14.65	14.72	59,948	-0.40(-2.67%)
Jul 22, 2011	15.07	15.23	14.99	15.13	99,114	+0.08(+0.53%)
Jul 21, 2011	14.86	15.06	14.62	15.05	81,192	+0.27(+1.84%)
Jul 20, 2011	14.76	14.78	14.39	14.78	43,778	+0.06(+0.40%)
Jul 19, 2011	14.26	14.74	14.26	14.72	74,132	+0.58(+4.07%)
Jul 18, 2011	14.35	14.53	14.03	14.14	87,298	-0.28(-1.97%)
Jul 15, 2011	14.12	14.48	13.90	14.43	128,109	+0.38(+2.73%)
Jul 14, 2011	14.45	14.58	13.94	14.04	81,822	-0.32(-2.26%)
Jul 13, 2011	14.56	14.70	14.21	14.37	120,648	-0.08(-0.55%)
Jul 12, 2011	14.27	14.60	14.08	14.44	119,740	+0.09(+0.60%)
Jul 11, 2011	14.58	14.66	14.29	14.36	51,364	-0.50(-3.38%)
Jul 08, 2011	14.72	14.90	14.50	14.86	80,441	-0.13(-0.84%)
Jul 07, 2011	15.15	15.22	14.87	14.99	95,960	+0.07(+0.49%)
Jul 06, 2011	14.80	15.01	14.67	14.91	100,295	+0.04(+0.27%)
Jul 05, 2011	15.04	15.09	14.73	14.88	63,988	-0.20(-1.32%)
Jul 01, 2011	14.80	15.19	14.61	15.07	91,324	+0.32(+2.20%)
Jun 30, 2011	14.37	14.79	14.25	14.75	105,298	+0.46(+3.24%)
Jun 29, 2011	14.48	14.48	14.05	14.29	47,949	-0.12(-0.83%)
Jun 28, 2011	14.29	14.42	14.04	14.41	83,353	+0.17(+1.16%)
Jun 27, 2011	14.01	14.30	13.85	14.24	56,859	+0.20(+1.41%)
Jun 24, 2011	14.33	14.37	13.76	14.04	324,766	-0.29(-2.03%)
Jun 23, 2011	14.15	14.45	13.86	14.33	307,814	-0.06(-0.41%)
Jun 22, 2011	14.48	14.95	14.39	14.39	184,171	-0.20(-1.36%)
Jun 21, 2011	14.01	14.62	13.81	14.59	219,261	+0.71(+5.15%)
Jun 20, 2011	13.78	13.88	13.73	13.88	73,861	+0.38(+2.84%)
Jun 17, 2011	13.63	13.70	13.33	13.49	181,321	+0.01(+0.05%)
Jun 16, 2011	13.30	13.83	13.12	13.49	138,784	+0.24(+1.85%)
Jun 15, 2011	13.15	13.38	13.06	13.24	148,935	-0.13(-0.99%)
Jun 14, 2011	13.21	13.44	13.05	13.37	104,160	+0.34(+2.64%)
Jun 13, 2011	13.23	13.32	12.80	13.03	80,550	-0.09(-0.71%)
Jun 10, 2011	13.49	13.62	13.01	13.12	113,514	-0.52(-3.83%)
Jun 09, 2011	13.79	13.85	13.61	13.64	172,013	-0.05(-0.39%)
Jun 08, 2011	13.47	13.74	13.42	13.70	169,417	+0.14(+1.02%)
Jun 07, 2011	13.49	14.00	13.49	13.56	110,911	+0.13(+0.99%)
Jun 06, 2011	13.94	13.94	13.39	13.43	113,698	-0.55(-3.93%)
Jun 03, 2011	14.28	14.45	13.96	13.97	109,444	-0.13(-0.94%)
May 24, 2011	13.70	14.39	13.66	14.11	247,905	+0.45(+3.29%)
May 23, 2011	13.58	13.85	13.43	13.66	110,455	-0.34(-2.45%)
May 20, 2011	14.42	14.47	13.85	14.00	119,474	-0.52(-3.59%)
May 19, 2011	14.68	14.83	14.28	14.52	123,536	+0.01(+0.09%)
May 18, 2011	14.42	14.78	14.29	14.51	252,120	+0.16(+1.10%)
May 17, 2011	14.64	14.66	14.22	14.35	129,345	-0.48(-3.25%)
May 16, 2011	15.10	15.10	14.81	14.83	124,213	-0.34(-2.22%)
May 13, 2011	15.73	15.73	15.11	15.17	72,713	-0.55(-3.49%)
May 12, 2011	15.75	15.77	15.53	15.72	175,305	-0.20(-1.29%)
May 11, 2011	16.53	16.62	15.78	15.92	79,164	-0.61(-3.68%)
May 10, 2011	15.92	16.77	15.92	16.53	149,391	+0.77(+4.86%)
May 09, 2011	15.78	15.81	15.69	15.77	79,157	-0.09(-0.58%)
May 06, 2011	16.04	16.11	15.73	15.86	304,025	+0.09(+0.59%)
May 05, 2011	15.61	15.92	15.51	15.77	151,674	-0.02(-0.13%)
May 04, 2011	15.80	15.91	15.71	15.79	235,527	-0.03(-0.21%)
May 03, 2011	15.77	15.88	15.68	15.82	281,171	-0.03(-0.21%)
May 02, 2011	15.77	15.91	15.72	15.85	184,160	-0.53(-3.26%)
Apr 29, 2011	16.84	17.17	16.22	16.39	179,806	+0.63(+3.98%)
Apr 28, 2011	15.70	15.77	15.22	15.76	113,198	+0.07(+0.42%)
Apr 27, 2011	15.67	15.72	15.54	15.69	34,350	+0.04(+0.25%)
Apr 26, 2011	15.26	15.81	15.24	15.65	172,786	+0.46(+3.04%)
Apr 25, 2011	15.20	15.32	14.98	15.19	59,878	-0.03(-0.22%)
Apr 21, 2011	15.37	15.37	15.03	15.22	36,459	+0.03(+0.17%)
Apr 20, 2011	15.18	15.27	14.99	15.20	106,398	+0.39(+2.63%)
Apr 19, 2011	14.94	15.12	14.62	14.81	116,372	-0.09(-0.62%)
Apr 18, 2011	15.11	15.14	14.75	14.90	83,151	-0.64(-4.12%)
Apr 15, 2011	15.48	15.63	15.23	15.54	141,892	+0.00(+0.00%)
Apr 14, 2011	15.17	15.63	15.17	15.54	165,818	+0.16(+1.03%)
Apr 13, 2011	15.85	15.85	15.20	15.38	204,891	-0.35(-2.22%)
Apr 12, 2011	15.77	15.85	15.39	15.73	209,232	-0.16(-1.00%)
Apr 11, 2011	16.27	16.37	15.86	15.89	114,962	-0.43(-2.63%)
Apr 08, 2011	16.62	16.62	16.11	16.32	167,680	-0.21(-1.28%)
Apr 07, 2011	16.63	16.70	16.45	16.53	151,537	-0.10(-0.60%)
Apr 06, 2011	16.43	16.87	16.37	16.63	136,352	+0.34(+2.07%)
Apr 05, 2011	16.23	16.48	16.16	16.29	123,947	-0.03(-0.16%)
Apr 04, 2011	16.32	16.38	16.10	16.32	156,832	-0.02(-0.12%)
Apr 01, 2011	16.00	16.43	15.92	16.34	98,190	+0.53(+3.34%)
Mar 31, 2011	15.18	15.87	15.18	15.81	122,760	+0.54(+3.55%)
Mar 30, 2011	15.14	15.33	14.94	15.27	80,142	+0.24(+1.63%)
Mar 29, 2011	14.62	15.03	14.56	15.03	80,837	+0.39(+2.66%)
Mar 28, 2011	15.05	15.15	14.61	14.64	90,370	-0.42(-2.76%)
Mar 25, 2011	14.78	15.27	14.48	15.05	101,649	+0.42(+2.89%)
Mar 24, 2011	14.88	14.88	14.25	14.63	95,124	-0.07(-0.49%)
Mar 23, 2011	14.38	14.77	14.01	14.70	89,509	+0.28(+1.92%)
Mar 22, 2011	14.34	14.68	14.09	14.42	51,599	+0.16(+1.11%)
Mar 21, 2011	14.06	14.28	14.03	14.27	139,672	+0.54(+3.95%)
Mar 18, 2011	13.44	14.32	13.44	13.72	255,525	+0.45(+3.38%)
Mar 17, 2011	13.41	13.47	13.18	13.28	53,608	+0.18(+1.36%)
Mar 16, 2011	13.51	13.65	13.09	13.10	115,857	-0.52(-3.78%)
Mar 15, 2011	13.38	13.84	13.33	13.61	90,879	-0.22(-1.62%)
Mar 14, 2011	13.70	13.98	13.59	13.84	73,230	-0.13(-0.90%)
Mar 11, 2011	13.98	14.17	13.80	13.96	102,098	-0.15(-1.08%)
Mar 10, 2011	14.66	14.66	13.94	14.11	135,080	-0.85(-5.69%)
Mar 09, 2011	14.98	15.22	14.71	14.97	63,589	-0.02(-0.13%)
Mar 08, 2011	14.51	15.20	14.43	14.99	44,775	+0.46(+3.18%)
Mar 07, 2011	14.99	15.34	14.21	14.52	95,413	-0.40(-2.65%)
Mar 04, 2011	15.34	15.34	14.60	14.92	90,126	-0.44(-2.83%)
Mar 03, 2011	14.98	15.70	14.97	15.36	81,030	+0.90(+6.25%)
Mar 02, 2011	14.76	14.85	14.37	14.45	106,542	-0.36(-2.45%)
Mar 01, 2011	15.18	15.47	14.60	14.81	148,321	-0.30(-1.96%)
Feb 28, 2011	15.66	15.76	14.83	15.11	116,820	-0.43(-2.76%)
Feb 25, 2011	14.85	15.57	14.78	15.54	127,047	+0.78(+5.27%)
Feb 24, 2011	14.57	14.92	14.31	14.76	151,890	+0.26(+1.82%)
Feb 23, 2011	15.22	15.32	14.37	14.50	148,033	-0.67(-4.43%)
Feb 22, 2011	15.39	15.60	15.03	15.17	128,385	-0.44(-2.79%)
Feb 18, 2011	15.94	15.94	15.53	15.61	64,899	-0.24(-1.54%)
Feb 17, 2011	15.68	16.03	15.59	15.85	70,563	+0.07(+0.42%)
Feb 16, 2011	15.43	15.81	15.43	15.78	42,125	+0.40(+2.61%)
Feb 15, 2011	15.84	15.90	15.31	15.38	133,152	-0.57(-3.60%)
Feb 14, 2011	16.11	16.42	15.92	15.96	47,896	-0.16(-0.98%)
Feb 11, 2011	15.63	16.13	15.63	16.11	58,805	+0.34(+2.17%)
Feb 10, 2011	15.47	15.99	15.46	15.77	111,569	+0.15(+0.93%)
Feb 09, 2011	14.86	15.65	14.81	15.63	99,528	+0.64(+4.27%)
Feb 08, 2011	14.97	15.01	14.72	14.99	37,565	-0.05(-0.31%)
Feb 07, 2011	15.16	15.28	14.80	15.03	82,915	-0.16(-1.09%)
Feb 04, 2011	15.79	15.82	15.08	15.20	74,232	-0.22(-1.45%)
Feb 03, 2011	15.28	15.69	15.21	15.42	195,893	+0.08(+0.52%)
Feb 02, 2011	15.68	15.94	15.28	15.34	40,808	-0.42(-2.64%)
Feb 01, 2011	15.68	15.88	15.61	15.76	66,618	+0.24(+1.57%)
Jan 31, 2011	15.59	15.79	15.25	15.51	94,089	+0.02(+0.13%)
Jan 28, 2011	16.40	16.40	15.20	15.49	146,923	-0.94(-5.70%)
Jan 27, 2011	16.55	16.61	16.20	16.43	167,873	-0.21(-1.27%)
Jan 26, 2011	15.31	16.69	15.30	16.64	361,120	+1.34(+8.75%)
Jan 25, 2011	15.12	15.35	14.99	15.30	73,699	+0.07(+0.48%)
Jan 24, 2011	14.95	15.49	14.85	15.23	42,862	+0.33(+2.21%)
Jan 21, 2011	15.20	15.52	14.83	14.90	133,014	+0.14(+0.94%)
Jan 20, 2011	14.61	14.87	14.61	14.76	57,535	+0.01(+0.04%)
Jan 19, 2011	15.45	15.51	14.68	14.76	61,720	-0.75(-4.85%)
Jan 18, 2011	15.57	15.65	15.43	15.51	54,013	-0.17(-1.09%)
Jan 14, 2011	15.57	15.81	15.43	15.68	113,158	+0.11(+0.68%)
Jan 13, 2011	15.90	15.96	15.55	15.57	52,774	-0.32(-1.99%)
Jan 12, 2011	16.10	16.18	15.83	15.89	68,454	-0.07(-0.45%)
Jan 11, 2011	16.09	16.17	15.86	15.96	41,538	-0.04(-0.25%)
Jan 10, 2011	16.09	16.11	15.72	16.00	79,360	-0.18(-1.14%)
Jan 07, 2011	16.71	16.71	15.90	16.19	41,362	-0.45(-2.70%)
Jan 06, 2011	16.79	16.79	16.55	16.63	43,535	-0.16(-0.94%)
Jan 05, 2011	16.75	16.88	16.58	16.79	88,979	+0.01(+0.08%)
Jan 04, 2011	17.50	17.66	16.69	16.78	61,429	-0.73(-4.14%)
Jan 03, 2011	17.02	17.62	16.96	17.50	71,335	+0.71(+4.24%)
Dec 31, 2010	17.52	17.52	16.73	16.79	63,408	-0.76(-4.32%)
Dec 30, 2010	17.71	17.77	17.51	17.55	29,266	-0.16(-0.93%)
Dec 29, 2010	17.89	17.96	17.62	17.72	48,629	-0.11(-0.59%)
Dec 28, 2010	17.35	17.85	17.24	17.82	100,936	+0.55(+3.17%)
Dec 27, 2010	16.92	17.29	16.88	17.27	38,425	+0.27(+1.59%)
Dec 23, 2010	17.09	17.09	16.91	17.00	31,303	-0.07(-0.39%)
Dec 22, 2010	17.16	17.23	17.03	17.07	52,956	-0.07(-0.38%)
Dec 21, 2010	17.06	17.16	16.91	17.14	38,738	+0.19(+1.13%)
Dec 20, 2010	16.77	17.19	16.74	16.94	71,365	+0.16(+0.98%)
Dec 17, 2010	16.89	16.95	16.55	16.78	237,397	-0.14(-0.82%)
Dec 16, 2010	16.89	17.06	16.65	16.92	87,411	+0.04(+0.23%)
Dec 15, 2010	16.90	17.14	16.71	16.88	150,957	-0.03(-0.19%)
Dec 14, 2010	17.43	17.56	16.88	16.91	224,110	-0.62(-3.53%)
Dec 13, 2010	17.75	17.75	17.51	17.53	75,048	-0.14(-0.78%)
Dec 10, 2010	17.55	17.83	17.30	17.67	139,898	+0.17(+0.98%)
Dec 09, 2010	17.76	17.76	17.31	17.50	72,520	-0.07(-0.41%)
Dec 08, 2010	17.81	17.87	17.54	17.57	73,032	-0.18(-1.00%)
Dec 07, 2010	17.55	18.00	17.54	17.75	102,000	+0.44(+2.55%)
Dec 06, 2010	17.00	17.41	16.97	17.31	97,264	+0.24(+1.43%)
Dec 03, 2010	16.89	17.19	16.81	17.06	160,101	+0.07(+0.43%)
Dec 02, 2010	16.52	17.10	16.40	16.99	221,289	+0.44(+2.66%)
Dec 01, 2010	15.97	16.65	15.80	16.55	235,768	+0.91(+5.85%)
Nov 30, 2010	15.45	15.77	15.32	15.63	471,805	-0.02(-0.13%)
Nov 29, 2010	15.84	15.84	15.41	15.65	196,624	-0.32(-2.02%)
Nov 26, 2010	15.88	16.09	15.73	15.98	41,996	+0.01(+0.04%)
Nov 24, 2010	15.32	15.97	15.97	15.97	116,804	+0.83(+5.48%)
Nov 23, 2010	15.13	15.22	14.98	15.14	83,342	-0.14(-0.95%)
Nov 22, 2010	15.07	15.48	14.87	15.29	83,037	+0.14(+0.96%)
Nov 19, 2010	14.64	15.20	14.64	15.14	212,800	+0.39(+2.63%)
Nov 18, 2010	14.50	14.80	14.44	14.75	154,602	+0.36(+2.52%)
Nov 17, 2010	14.47	14.52	14.26	14.39	61,304	-0.08(-0.55%)
Nov 16, 2010	14.67	14.82	14.30	14.47	85,344	-0.36(-2.40%)
Nov 15, 2010	14.96	15.02	14.77	14.82	83,792	-0.02(-0.13%)
Nov 12, 2010	14.72	14.98	14.64	14.84	83,845	-0.07(-0.44%)
Nov 11, 2010	14.67	14.97	14.63	14.91	92,712	+0.10(+0.67%)
Nov 10, 2010	14.32	14.86	14.22	14.81	130,375	+0.57(+3.97%)
Nov 09, 2010	14.40	14.40	14.19	14.24	103,129	-0.13(-0.92%)
Nov 08, 2010	14.24	14.44	14.24	14.38	77,392	+0.03(+0.23%)
Nov 05, 2010	14.15	14.38	14.15	14.34	112,577	+0.15(+1.07%)
Nov 04, 2010	13.90	14.25	13.90	14.19	90,469	+0.46(+3.36%)
Nov 03, 2010	13.75	13.82	13.59	13.73	168,473	-0.04(-0.29%)
Nov 02, 2010	13.48	13.82	13.38	13.77	138,072	+0.47(+3.51%)
Nov 01, 2010	13.23	13.42	13.14	13.30	146,903	+0.16(+1.25%)
Oct 29, 2010	13.22	13.32	13.14	13.14	50,856	-0.13(-0.99%)
Oct 28, 2010	13.28	13.42	13.22	13.27	136,222	+0.14(+1.05%)
Oct 27, 2010	13.02	13.19	12.94	13.13	106,828	+0.34(+2.62%)
Oct 25, 2010	13.13	13.27	12.68	12.80	159,260	-0.29(-2.21%)
Oct 22, 2010	12.65	13.13	12.65	13.09	86,305	+0.49(+3.87%)
Oct 21, 2010	12.90	12.92	12.25	12.60	86,419	-0.20(-1.54%)
Oct 20, 2010	12.38	12.88	12.38	12.80	74,381	+0.51(+4.12%)
Oct 19, 2010	12.63	12.83	12.25	12.29	132,963	-0.53(-4.11%)
Oct 18, 2010	12.42	12.82	12.42	12.82	49,494	+0.41(+3.34%)
Oct 15, 2010	12.70	12.70	12.40	12.40	129,175	-0.17(-1.36%)
Oct 14, 2010	12.45	12.58	12.32	12.57	77,357	+0.14(+1.17%)
Oct 13, 2010	11.82	12.54	11.66	12.43	103,106	+0.67(+5.71%)
Oct 12, 2010	12.03	12.03	11.66	11.76	104,473	-0.34(-2.78%)
Oct 11, 2010	12.18	12.30	11.99	12.09	37,698	-0.10(-0.81%)
Oct 08, 2010	12.19	12.30	11.80	12.19	56,255	+0.15(+1.26%)
Oct 07, 2010	12.16	12.18	11.95	12.04	404	-0.03(-0.22%)
Oct 06, 2010	12.43	12.43	11.84	12.07	117,088	-0.43(-3.48%)
Oct 05, 2010	12.18	12.51	12.00	12.50	167	+0.49(+4.05%)
Oct 04, 2010	12.51	12.58	11.96	12.01	96,358	-0.57(-4.50%)
Oct 01, 2010	12.58	12.90	12.45	12.58	103,655	-0.15(-1.21%)
Sep 30, 2010	12.73	13.07	12.43	12.73	224,213	-0.02(-0.14%)
Sep 29, 2010	12.40	12.84	12.40	12.75	213,096	+0.27(+2.16%)
Sep 28, 2010	12.27	12.59	12.19	12.48	1,304	+0.21(+1.72%)
Sep 27, 2010	12.03	12.32	11.84	12.27	211,270	+0.23(+1.91%)
Sep 24, 2010	11.62	12.07	11.52	12.04	193,165	+0.61(+5.36%)
Sep 23, 2010	11.43	11.72	11.39	11.43	33,884	-0.13(-1.14%)
Sep 22, 2010	11.80	11.88	11.29	11.56	174,261	-0.25(-2.12%)
Sep 21, 2010	11.26	11.90	11.16	11.81	273	+0.55(+4.91%)
Sep 20, 2010	10.68	11.29	10.59	11.26	512,243	+0.61(+5.69%)
Sep 17, 2010	10.65	10.80	10.48	10.65	353,753	+0.06(+0.56%)
Sep 15, 2010	10.26	10.80	10.23	10.59	453,133	+0.34(+3.27%)
Sep 14, 2010	10.28	10.34	10.19	10.26	68,669	-0.04(-0.38%)
Sep 13, 2010	10.10	10.39	10.10	10.30	323,106	+0.33(+3.30%)
Sep 10, 2010	9.808	10.07	9.742	9.966	105,373	+0.18(+1.82%)
Sep 09, 2010	10.31	10.31	9.709	9.788	151,275	-0.38(-3.75%)
Sep 08, 2010	10.27	10.27	10.08	10.17	105,678	-0.07(-0.71%)
Sep 07, 2010	10.74	10.80	10.21	10.24	985	-0.53(-4.88%)
Sep 03, 2010	10.83	10.88	10.63	10.77	195,811	+0.10(+0.92%)
Sep 02, 2010	10.75	10.84	10.58	10.67	490	-0.09(-0.85%)
Sep 01, 2010	10.60	10.84	10.47	10.76	202,971	+0.32(+3.08%)
Aug 31, 2010	10.47	10.67	10.26	10.44	1,157	+0.02(+0.19%)
Aug 30, 2010	10.08	10.57	10.08	10.42	240,436	+0.26(+2.59%)
Aug 27, 2010	10.16	10.18	9.829	10.16	212,971	+0.18(+1.78%)
Aug 26, 2010	10.38	10.41	9.914	9.980	971	-0.37(-3.61%)
Aug 25, 2010	9.993	10.44	9.947	10.35	683	+0.30(+2.94%)
Aug 24, 2010	10.16	10.30	10.05	10.06	4,125	-0.24(-2.30%)
Aug 23, 2010	10.98	10.98	10.28	10.30	168,797	-0.64(-5.88%)
Aug 20, 2010	11.14	11.14	10.76	10.94	86,781	-0.23(-2.06%)
Aug 19, 2010	11.46	11.49	11.00	11.17	2,726	-0.35(-3.08%)
Aug 18, 2010	11.59	11.63	11.33	11.52	10,728	-0.05(-0.45%)
Aug 17, 2010	11.60	11.69	11.33	11.58	2,467	+0.14(+1.26%)
Aug 16, 2010	11.50	11.62	11.33	11.43	137,794	-0.16(-1.42%)
Aug 13, 2010	11.60	12.00	11.60	11.60	140,611	-0.48(-3.97%)
Aug 12, 2010	12.36	12.45	12.02	12.07	186,934	-0.56(-4.42%)
Aug 11, 2010	13.04	13.06	12.61	12.63	139,988	-0.64(-4.85%)
Aug 10, 2010	13.39	13.41	13.09	13.28	347	-0.32(-2.32%)
Aug 09, 2010	13.49	13.63	13.37	13.59	97,369	+0.18(+1.32%)
Aug 06, 2010	13.41	13.47	13.07	13.41	217,727	+0.03(+0.25%)
Aug 05, 2010	13.34	13.46	13.18	13.38	102,087	-0.10(-0.73%)
Aug 04, 2010	13.33	13.59	13.15	13.48	252	+0.19(+1.43%)
Aug 03, 2010	13.22	13.47	13.10	13.29	313	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.