Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	189.77	189.77	186.73	189.35	406,533	+0.95(+0.50%)
Jul 28, 2023	194.75	194.75	187.85	188.40	319,769	-2.65(-1.39%)
Jul 27, 2023	195.40	195.40	190.46	191.05	402,731	-5.78(-2.94%)
Jul 26, 2023	195.68	198.40	195.04	196.83	289,660	-0.47(-0.24%)
Jul 25, 2023	195.23	198.26	194.25	197.30	286,786	+1.88(+0.96%)
Jul 24, 2023	195.83	197.22	194.20	195.42	256,494	-0.61(-0.31%)
Jul 21, 2023	196.62	198.43	194.27	196.03	317,898	+0.78(+0.40%)
Jul 20, 2023	195.24	196.47	192.90	195.25	221,731	-0.12(-0.06%)
Jul 19, 2023	195.72	196.09	193.98	195.37	224,272	-0.24(-0.12%)
Jul 18, 2023	192.91	195.75	192.19	195.61	169,350	+2.72(+1.41%)
Jul 17, 2023	192.35	194.16	192.34	192.89	180,151	-0.77(-0.40%)
Jul 14, 2023	196.56	196.56	192.24	193.66	269,278	-1.87(-0.96%)
Jul 13, 2023	191.27	197.50	190.60	195.53	321,934	+4.93(+2.59%)
Jul 12, 2023	192.47	193.31	190.16	190.60	203,314	+0.43(+0.23%)
Jul 11, 2023	187.68	190.82	186.79	190.17	294,226	+2.69(+1.43%)
Jul 10, 2023	183.95	188.31	183.83	187.48	278,427	+2.51(+1.36%)
Jul 07, 2023	182.32	186.09	181.86	184.97	273,031	+1.49(+0.81%)
Jul 06, 2023	181.53	183.78	178.63	183.48	340,363	-0.12(-0.07%)
Jul 05, 2023	181.60	184.30	180.61	183.60	259,160	+0.50(+0.27%)
Jul 03, 2023	181.30	183.45	180.99	183.10	163,763	+1.03(+0.57%)
Jun 30, 2023	182.09	183.51	181.18	182.07	376,328	+1.83(+1.02%)
Jun 29, 2023	179.20	181.42	177.56	180.24	213,447	+2.20(+1.24%)
Jun 28, 2023	177.51	178.68	176.18	178.04	307,667	+0.47(+0.26%)
Jun 27, 2023	173.79	177.68	173.32	177.57	308,090	+4.73(+2.74%)
Jun 26, 2023	171.40	174.51	171.40	172.84	249,319	+0.62(+0.36%)
Jun 23, 2023	170.75	172.53	169.57	172.22	523,956	-0.78(-0.45%)
Jun 22, 2023	173.85	174.60	171.72	173.00	267,515	-1.82(-1.04%)
Jun 21, 2023	174.24	176.23	173.05	174.82	260,382	-0.28(-0.16%)
Jun 20, 2023	173.96	177.06	172.24	175.10	290,815	-1.43(-0.81%)
Jun 16, 2023	180.06	180.06	175.57	176.53	944,186	-3.51(-1.95%)
Jun 15, 2023	173.74	180.09	172.90	180.04	331,524	+6.14(+3.53%)
Jun 14, 2023	177.88	179.61	172.81	173.90	353,459	-3.00(-1.70%)
Jun 13, 2023	175.85	178.04	175.43	176.90	294,837	+1.54(+0.88%)
Jun 12, 2023	179.86	181.57	175.12	175.36	285,908	-5.15(-2.85%)
Jun 09, 2023	178.92	181.47	178.01	180.51	356,863	+2.06(+1.15%)
Jun 08, 2023	181.06	182.34	176.97	178.45	294,643	-2.94(-1.62%)
Jun 07, 2023	181.18	183.04	178.30	181.39	302,997	+0.90(+0.50%)
Jun 06, 2023	173.77	181.48	173.77	180.49	347,828	+6.70(+3.86%)
Jun 05, 2023	174.72	175.23	170.37	173.79	286,816	-2.59(-1.47%)
Jun 02, 2023	172.25	176.70	171.34	176.38	255,662	+7.03(+4.15%)
Jun 01, 2023	166.38	169.96	166.38	169.35	217,922	+3.50(+2.11%)
May 31, 2023	166.00	166.25	162.03	165.85	623,359	-1.15(-0.69%)
May 30, 2023	169.61	170.36	164.81	167.00	456,559	-2.30(-1.36%)
May 26, 2023	168.34	171.01	167.78	169.30	185,666	+1.61(+0.96%)
May 25, 2023	169.50	169.50	167.27	167.69	310,159	-1.74(-1.03%)
May 24, 2023	173.88	174.06	168.76	169.43	295,471	-5.44(-3.11%)
May 23, 2023	178.38	179.57	174.28	174.87	223,148	-4.47(-2.49%)
May 22, 2023	177.99	179.67	177.37	179.34	182,104	+1.51(+0.85%)
May 19, 2023	179.99	181.03	176.96	177.83	189,473	-1.22(-0.68%)
May 18, 2023	176.81	179.21	176.12	179.05	171,862	+1.81(+1.02%)
May 17, 2023	173.79	179.67	173.08	177.24	244,790	+4.65(+2.69%)
May 16, 2023	174.97	175.58	172.58	172.59	168,754	-3.00(-1.71%)
May 15, 2023	174.11	177.44	174.11	175.59	180,312	+1.93(+1.11%)
May 12, 2023	175.25	175.77	172.93	173.66	216,865	-0.73(-0.42%)
May 11, 2023	173.07	174.72	172.81	174.39	191,004	+0.25(+0.14%)
May 10, 2023	178.57	178.90	173.65	174.14	374,224	-2.27(-1.29%)
May 09, 2023	175.40	176.67	174.62	176.41	283,475	-0.01(-0.01%)
May 08, 2023	176.89	176.89	174.91	176.42	271,612	+0.81(+0.46%)
May 05, 2023	173.03	175.74	173.03	175.61	363,578	+6.16(+3.64%)
May 04, 2023	167.05	169.66	165.17	169.45	408,687	+2.29(+1.37%)
May 03, 2023	167.79	171.73	166.74	167.16	494,754	-0.29(-0.17%)
May 02, 2023	172.47	172.75	164.75	167.45	511,328	-6.61(-3.80%)
May 01, 2023	176.20	177.98	172.74	174.06	339,477	-3.29(-1.86%)
Apr 28, 2023	173.35	181.56	173.00	177.35	508,707	+4.06(+2.34%)
Apr 27, 2023	172.85	178.33	172.48	173.29	471,203	-1.10(-0.63%)
Apr 26, 2023	175.20	179.41	173.62	174.39	306,852	-1.81(-1.03%)
Apr 25, 2023	179.20	180.05	175.77	176.20	332,749	-5.93(-3.26%)
Apr 24, 2023	180.30	183.63	179.24	182.13	336,409	+2.06(+1.14%)
Apr 21, 2023	184.15	184.15	178.83	180.07	640,291	-4.43(-2.40%)
Apr 20, 2023	185.34	188.34	184.12	184.50	241,973	-2.49(-1.33%)
Apr 19, 2023	190.42	190.69	184.33	186.99	259,120	-4.40(-2.30%)
Apr 18, 2023	191.47	191.93	189.97	191.39	202,233	+0.48(+0.25%)
Apr 17, 2023	189.05	190.97	188.24	190.91	288,501	+2.32(+1.23%)
Apr 14, 2023	187.58	189.61	186.44	188.59	265,193	+1.54(+0.82%)
Apr 13, 2023	184.32	188.21	183.31	187.05	213,447	+3.72(+2.03%)
Apr 12, 2023	184.68	185.99	183.31	183.33	230,287	+0.21(+0.11%)
Apr 11, 2023	181.41	183.76	180.28	183.12	239,992	+2.98(+1.65%)
Apr 10, 2023	179.32	181.40	179.32	180.14	144,167	+0.35(+0.19%)
Apr 06, 2023	181.30	181.30	178.46	179.79	183,154	-1.51(-0.83%)
Apr 05, 2023	180.55	182.31	178.84	181.30	333,383	-0.10(-0.06%)
Apr 04, 2023	185.36	185.36	180.08	181.40	245,127	-3.32(-1.80%)
Apr 03, 2023	183.94	186.34	182.79	184.72	349,963	+0.83(+0.45%)
Mar 31, 2023	180.25	184.32	180.25	183.89	307,068	+4.97(+2.78%)
Mar 30, 2023	180.07	181.86	177.95	178.92	188,795	+0.71(+0.40%)
Mar 29, 2023	176.89	179.00	175.89	178.21	215,168	+3.33(+1.90%)
Mar 28, 2023	172.31	175.46	170.56	174.88	329,712	+2.13(+1.23%)
Mar 27, 2023	170.90	173.96	169.40	172.75	467,147	+4.14(+2.46%)
Mar 24, 2023	165.66	168.72	163.28	168.61	405,847	+0.00(+0.00%)
Mar 23, 2023	170.73	174.19	167.68	168.61	250,518	-2.18(-1.28%)
Mar 22, 2023	177.23	177.31	170.75	170.79	311,370	-6.54(-3.69%)
Mar 21, 2023	176.05	177.98	174.01	177.33	466,916	+5.34(+3.10%)
Mar 20, 2023	170.94	174.72	170.45	171.99	326,888	+2.74(+1.62%)
Mar 17, 2023	173.67	173.67	168.35	169.25	613,885	-4.94(-2.84%)
Mar 16, 2023	170.01	174.81	168.83	174.19	388,646	+0.63(+0.36%)
Mar 15, 2023	170.78	173.72	168.75	173.56	353,147	-3.28(-1.85%)
Mar 14, 2023	175.31	179.71	174.61	176.84	338,781	+5.90(+3.45%)
Mar 13, 2023	176.94	176.94	169.47	170.94	687,846	-9.09(-5.05%)
Mar 10, 2023	184.80	185.31	179.37	180.03	363,417	-5.25(-2.83%)
Mar 09, 2023	191.12	193.86	185.25	185.28	256,667	-5.38(-2.82%)
Mar 08, 2023	190.32	193.18	189.55	190.66	196,025	-0.49(-0.26%)
Mar 07, 2023	194.00	195.57	190.61	191.15	256,421	-2.43(-1.26%)
Mar 06, 2023	196.57	198.22	193.31	193.58	207,916	-2.70(-1.38%)
Mar 03, 2023	194.79	197.08	192.97	196.28	190,772	+1.90(+0.98%)
Mar 02, 2023	192.83	194.62	192.37	194.38	177,880	+0.60(+0.31%)
Mar 01, 2023	191.87	193.89	191.40	193.78	225,211	+0.97(+0.50%)
Feb 28, 2023	190.52	194.26	190.52	192.81	410,629	+2.36(+1.24%)
Feb 27, 2023	191.44	193.57	190.18	190.45	196,989	+0.65(+0.34%)
Feb 24, 2023	188.56	190.26	186.23	189.80	215,361	-1.75(-0.91%)
Feb 23, 2023	190.46	192.06	188.60	191.55	314,403	+2.47(+1.31%)
Feb 22, 2023	190.05	191.13	187.69	189.08	546,575	+0.27(+0.14%)
Feb 21, 2023	189.98	191.59	187.79	188.81	247,485	-3.38(-1.76%)
Feb 17, 2023	194.58	195.64	191.48	192.19	296,036	-4.87(-2.47%)
Feb 16, 2023	195.62	199.68	195.34	197.06	290,479	-0.94(-0.47%)
Feb 15, 2023	196.95	199.63	196.06	198.00	463,478	-0.91(-0.46%)
Feb 14, 2023	197.00	201.47	195.33	198.91	397,790	-1.04(-0.52%)
Feb 13, 2023	201.99	202.76	197.68	199.95	431,556	-1.32(-0.66%)
Feb 10, 2023	201.00	203.54	196.54	201.27	501,517	+1.50(+0.75%)
Feb 09, 2023	192.00	204.06	191.75	199.77	970,544	+13.18(+7.06%)
Feb 08, 2023	187.67	189.70	185.44	186.59	615,809	-2.67(-1.41%)
Feb 07, 2023	182.98	189.77	182.03	189.26	320,182	+5.89(+3.21%)
Feb 06, 2023	187.04	187.53	182.82	183.37	276,224	-5.04(-2.68%)
Feb 03, 2023	188.21	191.01	187.14	188.41	339,183	-2.18(-1.14%)
Feb 02, 2023	192.29	194.05	189.28	190.59	306,003	+0.27(+0.14%)
Feb 01, 2023	184.97	191.26	184.29	190.32	336,767	+5.35(+2.89%)
Jan 31, 2023	181.56	185.09	180.06	184.97	301,221	+4.67(+2.59%)
Jan 30, 2023	179.65	181.83	178.11	180.30	249,461	-1.57(-0.86%)
Jan 27, 2023	181.33	183.70	180.69	181.87	146,138	-0.14(-0.08%)
Jan 26, 2023	181.90	183.33	179.75	182.01	250,473	+1.38(+0.76%)
Jan 25, 2023	178.73	181.34	177.23	180.63	183,747	-0.51(-0.28%)
Jan 24, 2023	180.15	183.49	179.93	181.14	337,464	+0.69(+0.38%)
Jan 23, 2023	176.78	180.94	175.86	180.45	293,282	+3.37(+1.90%)
Jan 20, 2023	176.87	177.77	175.39	177.08	275,035	+2.15(+1.23%)
Jan 19, 2023	173.04	175.23	172.28	174.93	181,650	-0.02(-0.01%)
Jan 18, 2023	177.54	179.38	174.81	174.95	308,847	-2.07(-1.17%)
Jan 17, 2023	176.89	178.95	174.39	177.02	244,726	+0.48(+0.27%)
Jan 13, 2023	174.61	177.15	172.57	176.54	255,927	-0.68(-0.38%)
Jan 12, 2023	177.69	177.69	174.18	177.22	211,641	+1.26(+0.72%)
Jan 11, 2023	172.40	176.20	170.29	175.96	293,127	+4.21(+2.45%)
Jan 10, 2023	168.99	171.78	168.99	171.75	286,683	+1.75(+1.03%)
Jan 09, 2023	169.01	172.74	168.52	170.00	251,728	+2.67(+1.60%)
Jan 06, 2023	162.92	167.53	160.66	167.33	683,147	+6.53(+4.06%)
Jan 05, 2023	161.62	163.05	160.56	160.80	411,850	-2.22(-1.36%)
Jan 04, 2023	163.62	165.52	161.28	163.02	364,584	+1.08(+0.67%)
Jan 03, 2023	165.68	168.00	161.15	161.94	279,033	-1.71(-1.04%)
Dec 30, 2022	161.87	164.96	161.25	163.65	333,146	+0.23(+0.14%)
Dec 29, 2022	159.69	164.19	159.09	163.42	186,357	+4.92(+3.10%)
Dec 28, 2022	162.07	163.72	157.88	158.50	298,023	-3.90(-2.40%)
Dec 27, 2022	161.20	163.57	160.88	162.40	197,939	+0.50(+0.31%)
Dec 23, 2022	158.56	162.38	158.51	161.90	180,751	+3.04(+1.91%)
Dec 22, 2022	162.29	163.55	157.04	158.86	271,403	-4.83(-2.95%)
Dec 21, 2022	162.04	165.10	161.77	163.69	274,937	+2.94(+1.83%)
Dec 20, 2022	157.46	161.65	157.43	160.75	304,692	+2.64(+1.67%)
Dec 19, 2022	161.85	161.86	157.75	158.11	305,110	-3.18(-1.97%)
Dec 16, 2022	161.87	164.60	158.77	161.29	1,249,199	-2.09(-1.28%)
Dec 15, 2022	165.24	167.11	160.33	163.38	354,170	-4.41(-2.63%)
Dec 14, 2022	166.33	169.47	165.61	167.79	265,149	+1.03(+0.62%)
Dec 13, 2022	171.00	171.72	165.28	166.76	262,040	+1.04(+0.63%)
Dec 12, 2022	159.81	167.08	159.29	165.72	343,532	+6.71(+4.22%)
Dec 09, 2022	158.36	161.78	158.36	159.01	336,643	-0.53(-0.33%)
Dec 08, 2022	163.49	164.65	158.73	159.54	370,337	-1.92(-1.19%)
Dec 07, 2022	160.62	161.75	158.95	161.46	322,221	+0.84(+0.52%)
Dec 06, 2022	165.40	165.53	157.52	160.62	421,919	-5.36(-3.23%)
Dec 05, 2022	169.07	169.37	164.43	165.98	548,794	-5.30(-3.09%)
Dec 02, 2022	168.62	172.73	168.62	171.28	317,364	+0.00(+0.00%)
Dec 01, 2022	170.18	172.57	169.24	171.28	366,975	+2.14(+1.27%)
Nov 30, 2022	163.92	170.71	163.92	169.14	506,235	+5.18(+3.16%)
Nov 29, 2022	159.11	165.27	159.11	163.96	327,186	+4.21(+2.64%)
Nov 28, 2022	161.62	162.01	159.58	159.75	306,146	-4.26(-2.60%)
Nov 25, 2022	162.47	165.14	161.36	164.01	109,201	+1.61(+0.99%)
Nov 23, 2022	160.12	162.58	159.99	162.40	208,357	+0.91(+0.56%)
Nov 22, 2022	157.61	162.82	156.57	161.49	345,646	+5.26(+3.37%)
Nov 21, 2022	155.89	156.95	152.32	156.23	358,909	-0.91(-0.58%)
Nov 18, 2022	158.89	160.78	154.13	157.14	308,632	+0.59(+0.38%)
Nov 17, 2022	156.00	158.75	155.57	156.55	233,580	-2.94(-1.84%)
Nov 16, 2022	161.38	161.38	157.00	159.49	361,616	-3.76(-2.30%)
Nov 15, 2022	163.63	164.90	161.65	163.25	390,543	+3.12(+1.95%)
Nov 14, 2022	164.01	164.69	159.90	160.13	376,004	-6.29(-3.78%)
Nov 11, 2022	166.22	168.93	164.55	166.42	304,199	+0.96(+0.58%)
Nov 10, 2022	160.52	165.67	160.52	165.46	388,148	+12.66(+8.29%)
Nov 09, 2022	156.75	157.00	152.79	152.80	320,905	-5.78(-3.64%)
Nov 08, 2022	157.00	164.22	156.09	158.58	395,443	+1.72(+1.10%)
Nov 07, 2022	156.81	157.44	152.12	156.86	239,329	+1.48(+0.95%)
Nov 04, 2022	152.64	157.90	151.50	155.38	454,653	+5.52(+3.68%)
Nov 03, 2022	153.67	153.78	148.82	149.86	550,791	-6.76(-4.32%)
Nov 02, 2022	164.56		156.42	156.62	448,343	-9.11(-5.50%)
Nov 01, 2022	165.94	166.70	163.23	165.73	290,611	+1.59(+0.97%)
Oct 31, 2022	162.70	166.44	160.74	164.14	416,790	+1.33(+0.82%)
Oct 28, 2022	158.84	164.99	157.56	162.81	554,739	+4.16(+2.62%)
Oct 27, 2022	155.90	160.24	150.85	158.65	666,646	+10.58(+7.15%)
Oct 26, 2022	146.90	150.34	145.82	148.07	503,776	+1.56(+1.06%)
Oct 25, 2022	144.04	146.93	144.04	146.51	312,985	+2.67(+1.86%)
Oct 24, 2022	143.51	145.35	141.59	143.84	343,240	+1.06(+0.74%)
Oct 21, 2022	137.83	143.21	136.79	142.78	313,018	+3.80(+2.73%)
Oct 20, 2022	139.70	141.57	137.02	138.98	498,126	+0.14(+0.10%)
Oct 19, 2022	138.40	141.38	137.98	138.84	323,030	-1.63(-1.16%)
Oct 18, 2022	143.58	144.63	139.73	140.47	500,578	+0.45(+0.32%)
Oct 17, 2022	140.23	140.48	138.44	140.02	316,959	+3.50(+2.56%)
Oct 14, 2022	139.45	140.87	135.95	136.52	247,698	-1.76(-1.27%)
Oct 13, 2022	130.05	139.27	129.47	138.28	355,155	+3.95(+2.94%)
Oct 12, 2022	135.66	136.05	133.13	134.33	293,219	-1.24(-0.91%)
Oct 11, 2022	137.31	137.92	134.39	135.57	363,752	-2.56(-1.85%)
Oct 10, 2022	143.32	144.38	138.13	138.13	339,973	-5.68(-3.95%)
Oct 07, 2022	143.08	145.96	142.42	143.81	397,055	-1.01(-0.70%)
Oct 06, 2022	145.11	147.57	144.18	144.82	500,966	-1.30(-0.89%)
Oct 05, 2022	141.62	147.78	141.62	146.12	598,714	+2.42(+1.68%)
Oct 04, 2022	137.81	145.03	137.81	143.70	540,577	+8.69(+6.44%)
Oct 03, 2022	129.25	136.29	128.44	135.01	878,287	+8.07(+6.36%)
Sep 30, 2022	129.98	130.87	126.87	126.94	592,627	-3.84(-2.94%)
Sep 29, 2022	128.61	131.14	127.14	130.78	302,590	+0.27(+0.21%)
Sep 28, 2022	126.96	131.77	126.34	130.51	306,904	+3.84(+3.03%)
Sep 27, 2022	129.07	130.53	125.00	126.67	488,287	-0.95(-0.74%)
Sep 26, 2022	131.37	132.83	127.07	127.62	491,710	-3.87(-2.94%)
Sep 23, 2022	136.48	136.63	131.02	131.49	611,805	-7.62(-5.48%)
Sep 22, 2022	141.29	141.41	136.66	139.11	341,135	-2.89(-2.04%)
Sep 21, 2022	144.86	146.13	141.85	142.00	226,588	-1.51(-1.05%)
Sep 20, 2022	145.60	146.43	142.71	143.51	319,423	-3.67(-2.49%)
Sep 19, 2022	145.23	148.25	145.23	147.18	273,135	+0.79(+0.54%)
Sep 16, 2022	146.22	146.59	144.16	146.39	679,312	-1.48(-1.00%)
Sep 15, 2022	151.80	153.73	144.59	147.87	588,208	-5.71(-3.72%)
Sep 14, 2022	153.29	154.55	151.64	153.58	219,190	+0.62(+0.41%)
Sep 13, 2022	155.01	156.73	152.53	152.96	166,239	-6.99(-4.37%)
Sep 12, 2022	158.50	161.80	158.50	159.95	266,891	+1.45(+0.91%)
Sep 09, 2022	155.07	159.43	154.76	158.50	275,125	+4.66(+3.03%)
Sep 08, 2022	151.64	153.87	150.10	153.84	192,700	+1.78(+1.17%)
Sep 07, 2022	151.14	153.35	150.62	152.06	236,836	-0.39(-0.26%)
Sep 06, 2022	153.18	153.59	150.14	152.45	367,323	+0.20(+0.13%)
Sep 02, 2022	155.34	155.81	151.44	152.25	223,458	-1.46(-0.95%)
Sep 01, 2022	153.20	154.38	149.14	153.71	312,391	-0.54(-0.35%)
Aug 31, 2022	158.30	159.18	153.26	154.25	355,710	-3.84(-2.43%)
Aug 30, 2022	162.03	162.03	157.60	158.09	305,949	-2.45(-1.53%)
Aug 29, 2022	158.21	161.03	158.01	160.54	157,519	+0.12(+0.07%)
Aug 26, 2022	167.52	167.62	160.37	160.42	175,545	-6.71(-4.01%)
Aug 25, 2022	168.52	169.97	165.54	167.13	168,452	-0.31(-0.19%)
Aug 24, 2022	165.77	169.98	164.81	167.44	232,573	+3.79(+2.32%)
Aug 23, 2022	163.05	165.48	162.54	163.65	136,012	+0.35(+0.21%)
Aug 22, 2022	164.34	164.78	162.43	163.30	215,892	-3.42(-2.05%)
Aug 19, 2022	167.04	167.04	164.31	166.72	195,931	-0.78(-0.47%)
Aug 18, 2022	162.85	168.11	162.77	167.50	213,860	+4.69(+2.88%)
Aug 17, 2022	162.92	164.70	161.15	162.81	193,312	-2.45(-1.48%)
Aug 16, 2022	164.56	166.39	163.64	165.26	331,480	-0.47(-0.28%)
Aug 15, 2022	165.42	166.97	163.81	165.73	236,274	-1.81(-1.08%)
Aug 12, 2022	166.58	167.68	165.56	167.54	148,922	+1.75(+1.06%)
Aug 11, 2022	167.35	167.35	165.17	165.79	334,456	-0.22(-0.13%)
Aug 10, 2022	167.62	168.30	162.66	166.01	275,071	+1.63(+0.99%)
Aug 09, 2022	166.50	167.31	164.06	164.38	271,426	-2.98(-1.78%)
Aug 08, 2022	165.95	168.78	165.59	167.36	291,483	+1.22(+0.73%)
Aug 05, 2022	164.20	167.87	162.55	166.14	285,055	-1.44(-0.86%)
Aug 04, 2022	169.86	170.35	166.43	167.58	310,790	-3.06(-1.79%)
Aug 03, 2022	169.74	171.36	169.41	170.64	349,621	+3.10(+1.85%)
Aug 02, 2022	165.06	168.85	163.60	167.54	265,257	+1.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.