Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	119.54	121.41	118.73	120.54	337,719	+0.45(+0.38%)
Jul 29, 2021	119.83	122.93	119.68	120.08	492,929	+1.08(+0.90%)
Jul 28, 2021	119.19	120.05	117.68	119.01	224,813	+0.01(+0.01%)
Jul 27, 2021	118.65	120.09	117.22	119.00	243,548	-0.61(-0.51%)
Jul 26, 2021	119.46	121.22	118.55	119.61	403,461	-0.17(-0.14%)
Jul 23, 2021	117.42	119.82	117.02	119.78	403,441	+1.72(+1.46%)
Jul 22, 2021	120.73	120.73	116.29	118.06	378,595	-2.63(-2.18%)
Jul 21, 2021	117.25	121.10	117.25	120.69	617,528	+3.89(+3.33%)
Jul 20, 2021	112.81	117.39	112.74	116.80	509,109	+4.49(+4.00%)
Jul 19, 2021	109.01	112.37	108.11	112.31	566,817	+0.48(+0.43%)
Jul 16, 2021	112.51	113.44	111.43	111.82	301,780	-0.35(-0.31%)
Jul 15, 2021	111.09	113.61	110.90	112.17	272,861	-0.05(-0.04%)
Jul 14, 2021	115.07	115.74	112.13	112.22	301,407	-2.67(-2.32%)
Jul 13, 2021	115.42	115.83	114.37	114.88	261,339	-1.58(-1.36%)
Jul 12, 2021	114.35	117.59	114.01	116.46	395,499	+2.00(+1.74%)
Jul 09, 2021	113.01	114.95	112.39	114.47	226,005	+2.80(+2.51%)
Jul 08, 2021	111.22	113.16	109.80	111.66	269,547	-2.17(-1.91%)
Jul 07, 2021	112.71	114.74	112.40	113.83	276,880	+1.04(+0.92%)
Jul 06, 2021	114.24	114.24	111.47	112.80	612,875	-1.25(-1.10%)
Jul 02, 2021	114.09	115.17	113.33	114.05	337,009	-0.05(-0.04%)
Jul 01, 2021	116.32	117.01	114.00	114.10	589,144	-0.99(-0.86%)
Jun 30, 2021	114.98	116.37	113.89	115.09	574,088	-0.11(-0.09%)
Jun 29, 2021	114.22	116.38	113.88	115.20	500,410	+1.50(+1.32%)
Jun 28, 2021	112.28	114.55	111.08	113.70	862,691	+2.70(+2.44%)
Jun 25, 2021	108.49	112.35	107.50	110.99	7,493,228	+3.43(+3.19%)
Jun 24, 2021	107.11	107.81	105.93	107.57	664,855	+1.11(+1.04%)
Jun 23, 2021	107.01	107.60	105.53	106.46	446,526	-0.79(-0.74%)
Jun 22, 2021	105.94	107.60	105.30	107.25	468,869	+1.57(+1.49%)
Jun 21, 2021	102.73	106.37	102.37	105.68	559,308	+4.62(+4.57%)
Jun 18, 2021	100.41	102.29	100.32	101.06	883,075	-1.30(-1.27%)
Jun 17, 2021	104.57	105.07	98.76	102.36	560,114	-2.51(-2.39%)
Jun 16, 2021	105.24	106.96	103.62	104.87	383,237	-0.72(-0.68%)
Jun 15, 2021	103.88	106.12	103.88	105.59	512,385	+1.26(+1.21%)
Jun 14, 2021	104.12	105.09	103.57	104.33	421,092	+0.60(+0.58%)
Jun 11, 2021	102.46	104.06	101.76	103.72	707,891	+1.52(+1.49%)
Jun 10, 2021	107.49	108.14	102.02	102.20	580,191	-4.83(-4.51%)
Jun 09, 2021	109.98	110.24	106.90	107.03	275,415	-2.88(-2.62%)
Jun 08, 2021	110.00	110.52	108.36	109.92	247,148	+0.03(+0.03%)
Jun 07, 2021	108.21	110.22	108.19	109.89	369,035	+2.26(+2.10%)
Jun 04, 2021	109.10	110.06	107.62	107.62	300,678	-0.63(-0.58%)
Jun 03, 2021	106.90	108.55	105.43	108.26	406,051	+0.91(+0.85%)
Jun 02, 2021	111.75	112.34	106.29	107.35	929,743	-4.86(-4.33%)
Jun 01, 2021	113.12	113.74	110.61	112.21	368,464	+0.23(+0.20%)
May 28, 2021	112.52	113.48	111.60	111.98	342,414	-0.15(-0.13%)
May 27, 2021	113.64	114.04	111.71	112.13	408,928	-0.27(-0.24%)
May 26, 2021	114.42	114.89	111.70	112.39	433,956	-1.19(-1.05%)
May 25, 2021	114.42	116.15	112.74	113.59	546,848	-0.57(-0.50%)
May 24, 2021	111.95	115.13	111.13	114.16	511,505	+3.60(+3.26%)
May 21, 2021	108.55	111.21	105.56	110.56	658,103	+4.67(+4.42%)
May 20, 2021	105.08	107.27	102.82	105.88	541,747	+1.51(+1.45%)
May 19, 2021	106.24	106.24	102.62	104.38	548,552	-3.89(-3.59%)
May 18, 2021	111.37	111.37	108.12	108.26	401,226	-2.76(-2.49%)
May 17, 2021	110.95	111.51	108.32	111.02	428,670	-0.64(-0.57%)
May 14, 2021	109.27	112.57	108.87	111.66	392,063	+3.25(+3.00%)
May 13, 2021	107.17	110.05	107.17	108.41	564,873	+1.36(+1.27%)
May 12, 2021	108.85	109.96	106.73	107.05	511,772	-3.27(-2.97%)
May 11, 2021	110.60	111.86	108.28	110.32	426,648	-3.04(-2.68%)
May 10, 2021	113.72	115.03	112.15	113.36	478,493	-0.60(-0.53%)
May 07, 2021	107.87	114.08	107.82	113.96	524,247	+6.55(+6.10%)
May 06, 2021	110.09	110.57	105.78	107.41	428,986	-2.31(-2.10%)
May 05, 2021	108.95	109.84	107.02	109.72	305,353	+1.70(+1.57%)
May 04, 2021	109.37	109.42	105.40	108.02	368,695	-2.18(-1.98%)
May 03, 2021	111.51	111.56	109.61	110.20	306,267	+0.07(+0.06%)
Apr 30, 2021	110.19	112.18	109.24	110.14	336,597	-1.19(-1.07%)
Apr 29, 2021	111.75	112.40	109.60	111.33	187,740	+0.23(+0.20%)
Apr 28, 2021	113.73	114.38	110.35	111.10	304,914	-2.81(-2.47%)
Apr 27, 2021	113.43	115.29	113.21	113.91	302,906	+0.06(+0.05%)
Apr 26, 2021	114.42	115.08	113.38	113.85	261,846	+0.41(+0.36%)
Apr 23, 2021	112.86	115.59	112.86	113.44	261,775	+0.43(+0.38%)
Apr 22, 2021	111.84	113.75	110.78	113.00	347,288	+2.15(+1.94%)
Apr 21, 2021	111.04	111.62	109.49	110.86	379,478	+0.60(+0.55%)
Apr 20, 2021	111.69	112.46	109.05	110.25	347,447	-2.17(-1.93%)
Apr 19, 2021	115.36	116.28	111.35	112.42	507,209	-2.98(-2.58%)
Apr 16, 2021	113.07	115.53	112.40	115.40	691,951	+3.71(+3.32%)
Apr 15, 2021	110.99	111.94	108.94	111.69	194,913	+1.69(+1.53%)
Apr 14, 2021	109.90	112.23	109.24	110.01	340,278	-0.04(-0.04%)
Apr 13, 2021	111.22	111.22	107.85	110.05	460,031	-1.17(-1.06%)
Apr 12, 2021	110.14	111.38	108.49	111.22	372,700	+1.08(+0.99%)
Apr 09, 2021	109.37	111.93	109.32	110.14	346,229	+0.80(+0.73%)
Apr 08, 2021	108.44	110.59	107.47	109.34	534,676	+1.24(+1.15%)
Apr 07, 2021	108.76	109.00	107.55	108.09	658,056	-0.63(-0.58%)
Apr 06, 2021	107.77	109.76	107.22	108.72	431,752	+0.96(+0.89%)
Apr 05, 2021	107.91	109.02	105.12	107.77	696,238	+1.30(+1.22%)
Apr 01, 2021	102.75	106.71	102.46	106.47	615,709	+4.49(+4.40%)
Mar 31, 2021	99.62	102.94	99.37	101.98	697,880	+3.16(+3.19%)
Mar 30, 2021	96.36	99.22	94.20	98.82	491,512	+2.43(+2.52%)
Mar 29, 2021	96.82	98.91	95.61	96.40	393,182	-0.81(-0.83%)
Mar 26, 2021	97.83	98.41	94.54	97.20	560,556	+0.57(+0.59%)
Mar 25, 2021	93.54	97.61	92.38	96.63	885,836	+2.16(+2.29%)
Mar 24, 2021	98.10	100.11	94.19	94.47	660,317	-2.26(-2.34%)
Mar 23, 2021	99.00	99.48	95.71	96.73	431,586	-3.63(-3.62%)
Mar 22, 2021	102.32	102.55	99.37	100.36	503,329	-1.74(-1.70%)
Mar 19, 2021	102.26	103.35	99.28	102.10	1,232,737	-0.25(-0.24%)
Mar 18, 2021	102.17	104.43	100.77	102.34	596,404	-0.05(-0.05%)
Mar 17, 2021	102.54	102.63	99.85	102.39	398,792	-0.39(-0.37%)
Mar 16, 2021	103.73	104.62	101.74	102.78	544,073	-1.38(-1.33%)
Mar 15, 2021	101.85	104.28	98.30	104.16	576,591	+0.62(+0.60%)
Mar 12, 2021	104.98	106.03	102.61	103.54	496,075	-1.80(-1.71%)
Mar 11, 2021	106.53	107.48	104.76	105.34	609,931	-0.94(-0.88%)
Mar 10, 2021	106.02	107.10	104.77	106.28	348,605	+1.23(+1.17%)
Mar 09, 2021	103.34	105.91	102.28	105.05	513,058	+3.00(+2.94%)
Mar 08, 2021	101.95	104.31	100.59	102.05	471,341	+1.19(+1.18%)
Mar 05, 2021	103.85	103.85	96.49	100.85	819,898	-1.07(-1.05%)
Mar 04, 2021	106.93	106.98	99.82	101.92	586,250	-4.59(-4.31%)
Mar 03, 2021	108.52	108.79	105.80	106.50	386,454	-1.92(-1.77%)
Mar 02, 2021	109.59	110.25	107.31	108.43	408,620	-1.18(-1.08%)
Mar 01, 2021	110.26	111.35	107.31	109.61	529,873	+1.09(+1.01%)
Feb 26, 2021	107.76	111.95	106.74	108.52	499,624	+1.62(+1.51%)
Feb 25, 2021	110.57	111.02	105.25	106.90	479,139	-4.05(-3.65%)
Feb 24, 2021	107.98	112.20	107.35	110.95	652,351	+3.61(+3.36%)
Feb 23, 2021	101.97	108.11	100.86	107.34	713,418	+4.83(+4.71%)
Feb 22, 2021	98.41	103.47	97.29	102.51	558,988	+2.89(+2.90%)
Feb 19, 2021	96.75	100.14	96.75	99.63	439,867	+3.72(+3.87%)
Feb 18, 2021	95.14	96.21	93.37	95.91	348,353	+0.24(+0.25%)
Feb 17, 2021	96.09	97.83	93.88	95.67	442,851	-1.67(-1.71%)
Feb 16, 2021	99.22	100.15	95.60	97.34	393,143	-1.34(-1.36%)
Feb 12, 2021	95.40	99.04	95.04	98.68	405,469	+2.36(+2.45%)
Feb 11, 2021	98.54	99.62	95.46	96.33	339,260	+0.69(+0.72%)
Feb 10, 2021	97.43	98.48	94.89	95.64	580,115	-1.38(-1.42%)
Feb 09, 2021	96.58	98.64	94.94	97.01	731,378	-0.55(-0.57%)
Feb 08, 2021	100.18	101.08	96.69	97.57	697,337	-0.73(-0.74%)
Feb 05, 2021	103.50	107.88	98.18	98.30	951,068	-3.67(-3.60%)
Feb 04, 2021	90.49	102.41	88.70	101.96	1,130,714	+17.59(+20.85%)
Feb 03, 2021	84.71	85.78	83.27	84.37	273,436	-0.29(-0.34%)
Feb 02, 2021	86.84	87.21	84.32	84.66	320,798	-0.66(-0.77%)
Feb 01, 2021	82.03	85.70	81.77	85.32	374,239	+4.03(+4.96%)
Jan 29, 2021	83.51	83.54	79.89	81.29	457,827	-2.93(-3.48%)
Jan 28, 2021	83.35	86.17	82.38	84.21	357,325	+2.36(+2.88%)
Jan 27, 2021	82.80	84.09	79.31	81.86	427,966	-3.62(-4.23%)
Jan 26, 2021	89.96	90.09	84.53	85.47	227,908	-3.65(-4.09%)
Jan 25, 2021	92.11	92.93	88.30	89.12	290,803	-3.57(-3.85%)
Jan 22, 2021	89.24	92.79	88.49	92.69	395,627	+2.31(+2.55%)
Jan 21, 2021	88.16	90.63	87.42	90.38	560,407	+2.88(+3.29%)
Jan 20, 2021	88.79	89.50	86.98	87.50	434,899	-0.74(-0.84%)
Jan 19, 2021	88.96	89.68	87.30	88.24	347,562	+0.03(+0.03%)
Jan 15, 2021	87.50	89.94	86.78	88.21	585,780	-1.30(-1.45%)
Jan 14, 2021	90.08	90.29	88.78	89.52	287,317	+0.41(+0.46%)
Jan 13, 2021	92.17	92.17	88.94	89.10	288,588	-3.01(-3.26%)
Jan 12, 2021	91.26	92.68	90.11	92.11	431,061	+0.46(+0.51%)
Jan 11, 2021	91.83	93.79	90.38	91.64	406,995	-0.28(-0.30%)
Jan 08, 2021	94.66	95.64	90.43	91.92	641,080	-2.34(-2.48%)
Jan 07, 2021	89.06	94.64	88.19	94.26	704,831	+5.84(+6.61%)
Jan 06, 2021	82.76	89.12	82.34	88.41	743,512	+7.33(+9.04%)
Jan 05, 2021	80.00	82.07	80.00	81.08	307,931	+1.64(+2.06%)
Jan 04, 2021	82.76	83.47	79.19	79.44	360,928	-2.93(-3.55%)
Dec 31, 2020		82.37	82.37	82.37	290,931	+0.31(+0.37%)
Dec 30, 2020	81.54	82.78	81.29	82.06	290,931	+0.91(+1.12%)
Dec 29, 2020	81.31	81.34	79.75	81.16	439,209	+0.17(+0.21%)
Dec 28, 2020	81.35	82.08	80.27	80.99	307,872	+0.69(+0.86%)
Dec 24, 2020	80.99	80.99	79.80	80.30	127,850	-0.09(-0.11%)
Dec 23, 2020	80.96	81.35	79.50	80.39	329,459	-0.15(-0.18%)
Dec 22, 2020	79.16	80.67	78.33	80.54	423,610	+1.68(+2.12%)
Dec 21, 2020	76.67	79.09	76.59	78.86	635,508	+0.40(+0.52%)
Dec 18, 2020	77.15	78.78	76.58	78.46	969,332	+1.67(+2.17%)
Dec 17, 2020	75.47	76.93	74.96	76.79	232,664	+1.84(+2.46%)
Dec 16, 2020	75.70	76.61	74.24	74.95	419,002	+0.41(+0.56%)
Dec 15, 2020	72.51	74.79	72.51	74.54	466,106	+2.44(+3.39%)
Dec 14, 2020	72.90	74.35	71.53	72.09	396,417	+0.01(+0.01%)
Dec 11, 2020	75.33	75.33	71.39	72.08	597,449	-3.90(-5.14%)
Dec 10, 2020	77.43	79.30	75.37	75.98	550,700	-2.38(-3.03%)
Dec 09, 2020	77.36	78.70	77.20	78.36	421,052	+1.67(+2.17%)
Dec 08, 2020	74.16	77.08	74.16	76.69	340,079	+1.75(+2.34%)
Dec 07, 2020	76.28	76.57	73.83	74.94	449,817	-1.17(-1.54%)
Dec 04, 2020	74.26	76.51	74.26	76.11	693,134	+1.93(+2.60%)
Dec 03, 2020	70.81	75.38	70.11	74.18	502,340	+3.67(+5.20%)
Dec 02, 2020	69.03	70.84	68.65	70.51	455,136	+0.88(+1.26%)
Dec 01, 2020	69.94	70.45	68.66	69.64	419,609	+0.90(+1.30%)
Nov 30, 2020	69.06	69.40	67.66	68.74	476,529	-0.73(-1.05%)
Nov 27, 2020	69.89	69.89	68.27	69.47	225,243	-0.31(-0.45%)
Nov 25, 2020	70.07	70.16	67.99	69.78	343,911	-0.43(-0.62%)
Nov 24, 2020	68.31	70.24	67.18	70.22	449,378	+2.71(+4.01%)
Nov 23, 2020	68.00	68.90	67.09	67.51	538,615	-0.03(-0.04%)
Nov 20, 2020	65.08	67.77	65.08	67.54	600,853	+2.03(+3.09%)
Nov 19, 2020	63.34	65.79	63.18	65.51	407,057	+1.74(+2.73%)
Nov 18, 2020	63.34	64.21	61.98	63.77	525,846	+0.29(+0.45%)
Nov 17, 2020	62.83	63.51	60.27	63.49	716,842	+0.41(+0.66%)
Nov 16, 2020	63.36	64.93	62.23	63.07	779,281	+0.22(+0.34%)
Nov 13, 2020	62.28	63.77	61.75	62.86	555,134	+0.94(+1.53%)
Nov 12, 2020	64.03	64.16	61.22	61.91	314,352	-2.60(-4.03%)
Nov 11, 2020	63.53	64.82	62.28	64.51	662,213	+1.65(+2.63%)
Nov 10, 2020	61.78	64.69	61.78	62.86	574,777	+1.80(+2.95%)
Nov 09, 2020	68.97	71.11	60.96	61.05	495,148	-3.62(-5.60%)
Nov 06, 2020	66.87	66.87	62.40	64.68	416,655	-1.81(-2.72%)
Nov 05, 2020	65.95	70.27	65.03	66.49	632,672	-1.67(-2.45%)
Nov 04, 2020	67.65	68.25	66.47	68.16	506,962	-0.50(-0.73%)
Nov 03, 2020	68.04	70.29	67.68	68.66	718,421	+1.89(+2.83%)
Nov 02, 2020	63.45	66.84	63.33	66.77	322,769	+4.34(+6.95%)
Oct 30, 2020	64.22	64.83	61.56	62.43	534,814	-2.03(-3.15%)
Oct 29, 2020	62.90	64.70	62.50	64.46	462,597	+1.65(+2.63%)
Oct 28, 2020	61.90	63.76	61.59	62.81	255,301	-0.81(-1.27%)
Oct 27, 2020	63.65	63.94	63.18	63.61	311,167	+0.26(+0.40%)
Oct 26, 2020	64.17	64.34	62.26	63.36	384,708	-1.86(-2.85%)
Oct 23, 2020	65.11	65.55	63.54	65.22	299,715	+0.36(+0.56%)
Oct 22, 2020	66.57	66.57	64.74	64.85	400,895	-1.14(-1.73%)
Oct 21, 2020	68.64	69.38	65.26	66.00	447,245	-2.82(-4.10%)
Oct 20, 2020	69.80	70.55	68.77	68.82	227,537	-0.44(-0.64%)
Oct 19, 2020	70.00	70.65	68.97	69.26	223,421	-0.54(-0.78%)
Oct 16, 2020	70.26	71.06	69.75	69.80	614,366	-0.30(-0.42%)
Oct 15, 2020	69.19	71.03	68.18	70.10	603,235	+0.32(+0.47%)
Oct 14, 2020	70.69	71.37	69.54	69.77	463,165	-0.21(-0.30%)
Oct 13, 2020	70.06	70.57	69.17	69.98	321,424	-0.38(-0.55%)
Oct 12, 2020	69.61	70.93	68.92	70.37	422,821	+1.99(+2.91%)
Oct 09, 2020	67.26	68.83	66.93	68.38	555,134	+1.54(+2.30%)
Oct 08, 2020	66.89	67.63	66.21	66.84	247,969	+0.65(+0.98%)
Oct 07, 2020	66.40	66.88	65.34	66.19	569,190	+1.56(+2.41%)
Oct 06, 2020	64.33	66.34	64.23	64.64	395,335	+0.66(+1.03%)
Oct 05, 2020	62.92	64.10	62.84	63.98	279,233	+1.95(+3.14%)
Oct 02, 2020	62.00	63.72	61.67	62.03	606,340	-1.48(-2.32%)
Oct 01, 2020	62.01	63.56	61.82	63.50	521,528	+2.05(+3.33%)
Sep 30, 2020	60.21	62.36	60.21	61.46	451,484	+1.56(+2.60%)
Sep 29, 2020	59.37	60.53	59.10	59.90	279,278	+0.48(+0.81%)
Sep 28, 2020	58.00	60.41	58.00	59.42	500,887	+2.43(+4.27%)
Sep 25, 2020	56.70	57.32	56.13	56.99	282,545	+0.23(+0.40%)
Sep 24, 2020	57.24	57.38	55.99	56.76	249,117	-0.28(-0.48%)
Sep 23, 2020	58.19	58.91	56.97	57.04	385,862	-1.35(-2.31%)
Sep 22, 2020	55.59	58.69	54.97	58.39	598,863	+3.04(+5.50%)
Sep 21, 2020	56.32	56.32	53.75	55.35	514,551	-2.24(-3.90%)
Sep 18, 2020	59.26	59.68	57.16	57.59	1,293,552	-0.73(-1.25%)
Sep 17, 2020	57.79	58.72	57.47	58.32	349,854	-0.40(-0.69%)
Sep 16, 2020	58.41	59.01	58.09	58.72	370,209	+0.80(+1.38%)
Sep 15, 2020	58.83	59.67	57.77	57.92	255,632	-0.55(-0.94%)
Sep 14, 2020	56.16	58.54	56.10	58.48	592,257	+2.70(+4.84%)
Sep 11, 2020	55.38	56.78	55.38	55.78	352,750	+0.06(+0.11%)
Sep 10, 2020	56.20	56.86	55.67	55.72	287,023	-0.19(-0.33%)
Sep 09, 2020	54.65	56.14	54.48	55.91	250,162	+1.82(+3.37%)
Sep 08, 2020	53.68	55.10	52.86	54.09	429,108	-0.51(-0.94%)
Sep 04, 2020	55.89	56.16	52.79	54.60	292,400	-0.72(-1.30%)
Sep 03, 2020	57.75	57.75	55.12	55.32	438,812	-2.43(-4.21%)
Sep 02, 2020	56.70	57.78	56.25	57.75	532,161	+0.97(+1.72%)
Sep 01, 2020	54.18	56.81	53.85	56.77	331,912	+2.17(+3.97%)
Aug 31, 2020	54.94	55.16	54.47	54.61	458,415	-0.61(-1.11%)
Aug 28, 2020	55.03	55.24	54.29	55.22	463,218	+0.22(+0.39%)
Aug 27, 2020	55.96	55.96	54.73	55.00	221,050	-0.60(-1.08%)
Aug 26, 2020	56.32	56.32	55.39	55.60	215,553	-0.88(-1.57%)
Aug 25, 2020	56.80	57.01	56.05	56.48	268,623	+0.09(+0.16%)
Aug 24, 2020	56.40	56.75	55.58	56.40	283,591	+0.25(+0.44%)
Aug 21, 2020	56.17	56.59	55.59	56.15	272,924	-0.45(-0.80%)
Aug 20, 2020	57.71	57.99	55.63	56.60	641,100	-1.43(-2.47%)
Aug 19, 2020	57.95	60.58	57.41	58.04	954,036	+0.32(+0.56%)
Aug 18, 2020	55.91	58.22	55.91	57.71	453,451	+1.72(+3.07%)
Aug 17, 2020	56.17	56.89	55.82	55.99	311,110	+0.10(+0.18%)
Aug 14, 2020	56.11	56.38	54.94	55.90	325,229	-0.74(-1.30%)
Aug 13, 2020	57.48	57.56	55.93	56.63	548,028	-1.36(-2.34%)
Aug 12, 2020	54.78	58.03	54.54	57.99	853,868	+3.33(+6.09%)
Aug 11, 2020	54.21	55.27	53.69	54.66	544,009	+0.96(+1.79%)
Aug 10, 2020	54.80	55.03	53.64	53.69	264,172	-0.85(-1.55%)
Aug 07, 2020	52.68	55.06	52.51	54.54	1,273,647	+2.40(+4.60%)
Aug 06, 2020	49.77	54.60	49.63	52.14	946,742	+3.12(+6.35%)
Aug 05, 2020	49.00	49.85	48.25	49.03	700,312	+0.81(+1.67%)
Aug 04, 2020	49.66	49.91	47.89	48.22	393,408	-1.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.