Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2009 | 18.15 | 18.15 | 18.15 | 100,000 | +0.70(+4.01%) | |
Jul 23, 2009 | 17.45 | 17.45 | 17.45 | 0 | +0.80(+4.80%) | |
Jul 21, 2009 | 16.65 | 16.65 | 16.65 | 0 | +1.45(+9.57%) | |
Jul 06, 2009 | 15.20 | 15.20 | 15.20 | 0 | +0.14(+0.90%) | |
Jun 23, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 200,000 | -0.54(-3.46%) |
Jun 18, 2009 | 15.60 | 15.60 | 15.60 | 180,898 | -1.01(-6.06%) | |
Jun 12, 2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.18(+1.08%) |
Jun 10, 2009 | 16.43 | 16.43 | 16.43 | 0 | +0.08(+0.49%) | |
Jun 04, 2009 | 16.35 | 16.35 | 16.35 | 0 | +0.15(+0.93%) | |
May 29, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 80,000 | +1.30(+8.72%) |
May 15, 2009 | 14.90 | 14.90 | 14.90 | 60,000 | +0.55(+3.83%) | |
May 13, 2009 | 14.35 | 14.35 | 14.35 | 0 | -1.25(-8.01%) | |
May 12, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 166 | -0.90(-5.45%) |
May 08, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | |
May 06, 2009 | 16.15 | 16.15 | 16.15 | 0 | +1.79(+12.47%) | |
May 01, 2009 | 14.36 | 14.36 | 14.36 | 0 | -0.29(-1.98%) | |
Apr 30, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 255 | +0.65(+4.64%) |
Apr 29, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 227,167 | -1.40(-9.12%) |
Apr 22, 2009 | 15.40 | 15.40 | 15.40 | 120,000 | +0.40(+2.70%) | |
Apr 16, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 146 | -0.10(-0.66%) |
Apr 14, 2009 | 15.10 | 15.10 | 15.10 | 50,000 | +0.31(+2.06%) | |
Apr 13, 2009 | 14.79 | 14.90 | 14.79 | 14.79 | 163,184 | +0.12(+0.85%) |
Apr 06, 2009 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.19(-1.28%) |
Apr 03, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 2,594 | +1.22(+8.98%) |
Apr 01, 2009 | 13.64 | 13.64 | 13.64 | 0 | -0.23(-1.67%) | |
Mar 19, 2009 | 13.87 | 13.87 | 13.87 | 0 | +1.72(+14.13%) | |
Mar 05, 2009 | 12.15 | 12.15 | 12.15 | 60,000 | +0.00(+0.00%) | |
Mar 04, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 640 | +0.90(+8.00%) |
Mar 02, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 340 | -0.85(-7.02%) |
Feb 19, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 151,100 | -0.80(-6.20%) |
Feb 13, 2009 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 800 | -0.60(-4.44%) |
Feb 05, 2009 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 320 | +0.75(+5.88%) |
Feb 03, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.4500 | 12.75 | 12.75 | 12.75 | 400 | -0.17(-1.32%) |
Jan 30, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 97,000 | +0.92(+7.67%) |
Jan 21, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 734 | -2.75(-18.64%) |
Jan 08, 2009 | 14.75 | 14.75 | 14.75 | 22,000 | +0.00(+0.00%) | |
Jan 07, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | +1.35(+10.07%) |
Dec 23, 2008 | 13.80 | 13.94 | 13.40 | 13.40 | 5,340 | +0.15(+1.13%) |