Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 19.12 | 19.16 | 18.93 | 18.93 | 3,169 | -0.51(-2.61%) |
Jun 06, 2024 | 19.36 | 19.44 | 19.35 | 19.44 | 11,207 | -0.02(-0.09%) |
Jun 05, 2024 | 19.45 | 19.47 | 19.43 | 19.45 | 6,666 | +0.34(+1.80%) |
Jun 04, 2024 | 19.03 | 19.20 | 19.03 | 19.11 | 27,286 | +0.16(+0.84%) |
Jun 03, 2024 | 18.91 | 18.95 | 18.84 | 18.95 | 232,349 | +0.30(+1.60%) |
May 31, 2024 | 18.84 | 18.85 | 18.60 | 18.65 | 10,703 | +0.10(+0.54%) |
May 30, 2024 | 18.65 | 18.65 | 18.52 | 18.55 | 15,712 | +0.08(+0.42%) |
May 29, 2024 | 18.55 | 18.55 | 18.43 | 18.47 | 10,485 | -0.13(-0.69%) |
May 28, 2024 | 18.72 | 18.74 | 18.58 | 18.60 | 15,632 | +0.03(+0.15%) |
May 24, 2024 | 18.67 | 18.67 | 18.53 | 18.57 | 8,757 | -0.05(-0.28%) |
May 23, 2024 | 18.72 | 18.77 | 18.59 | 18.62 | 29,761 | -0.04(-0.19%) |
May 22, 2024 | 18.70 | 18.82 | 18.62 | 18.66 | 11,437 | +0.09(+0.48%) |
May 21, 2024 | 18.47 | 18.57 | 18.47 | 18.57 | 12,467 | -0.09(-0.48%) |
May 20, 2024 | 18.59 | 18.70 | 18.57 | 18.66 | 9,646 | -0.02(-0.11%) |
May 17, 2024 | 18.58 | 18.81 | 18.58 | 18.68 | 10,893 | +0.62(+3.43%) |
May 16, 2024 | 18.22 | 18.23 | 18.06 | 18.06 | 10,992 | +0.08(+0.44%) |
May 15, 2024 | 17.80 | 17.98 | 17.75 | 17.98 | 39,859 | +0.00(+0.00%) |
May 14, 2024 | 17.94 | 17.98 | 17.86 | 17.98 | 6,097 | +0.13(+0.74%) |
May 13, 2024 | 17.82 | 17.88 | 17.81 | 17.85 | 10,753 | -0.14(-0.79%) |
May 10, 2024 | 17.61 | 17.99 | 17.61 | 17.99 | 8,730 | +0.27(+1.52%) |
May 09, 2024 | 17.99 | 17.99 | 17.50 | 17.72 | 9,129 | -0.04(-0.23%) |
May 08, 2024 | 17.76 | 17.83 | 17.72 | 17.76 | 8,094 | +0.10(+0.57%) |
May 07, 2024 | 17.57 | 17.76 | 17.57 | 17.66 | 76,116 | +0.13(+0.74%) |
May 06, 2024 | 17.44 | 17.70 | 17.40 | 17.53 | 169,176 | +0.19(+1.10%) |
May 03, 2024 | 17.39 | 17.52 | 17.31 | 17.34 | 6,500 | +0.12(+0.70%) |
May 02, 2024 | 17.04 | 17.29 | 17.04 | 17.22 | 6,990 | -0.17(-0.98%) |
May 01, 2024 | 17.39 | 17.52 | 17.34 | 17.39 | 7,490 | +0.01(+0.06%) |
Apr 30, 2024 | 17.53 | 17.64 | 17.37 | 17.38 | 7,877 | -0.18(-1.00%) |
Apr 29, 2024 | 17.46 | 17.67 | 17.40 | 17.55 | 250,901 | +0.70(+4.12%) |
Apr 26, 2024 | 16.72 | 16.95 | 16.72 | 16.86 | 15,017 | -0.04(-0.24%) |
Apr 25, 2024 | 16.88 | 17.00 | 16.88 | 16.90 | 10,711 | -0.22(-1.29%) |
Apr 24, 2024 | 17.07 | 17.17 | 17.03 | 17.12 | 18,838 | +0.28(+1.67%) |
Apr 23, 2024 | 16.54 | 16.88 | 16.54 | 16.84 | 19,347 | +0.19(+1.13%) |
Apr 22, 2024 | 16.75 | 16.82 | 16.63 | 16.65 | 26,090 | +0.00(+0.00%) |
Apr 19, 2024 | 16.79 | 16.79 | 16.65 | 16.65 | 10,973 | +0.43(+2.66%) |
Apr 18, 2024 | 16.40 | 16.54 | 16.19 | 16.22 | 21,239 | +0.19(+1.17%) |
Apr 17, 2024 | 16.16 | 16.16 | 16.00 | 16.03 | 24,059 | -0.01(-0.08%) |
Apr 16, 2024 | 16.06 | 16.23 | 16.02 | 16.04 | 62,645 | -0.05(-0.29%) |
Apr 15, 2024 | 16.34 | 16.34 | 16.09 | 16.09 | 26,503 | -0.17(-1.05%) |
Apr 12, 2024 | 16.28 | 16.37 | 16.19 | 16.26 | 14,048 | -0.17(-1.03%) |
Apr 11, 2024 | 16.39 | 16.51 | 16.37 | 16.43 | 25,129 | -0.12(-0.73%) |
Apr 10, 2024 | 16.52 | 16.61 | 16.48 | 16.55 | 10,389 | -0.23(-1.36%) |
Apr 09, 2024 | 16.77 | 16.88 | 16.72 | 16.78 | 25,158 | -0.05(-0.30%) |
Apr 08, 2024 | 16.89 | 16.98 | 16.75 | 16.83 | 15,447 | -0.19(-1.12%) |
Apr 05, 2024 | 16.82 | 17.13 | 16.82 | 17.02 | 40,952 | -0.04(-0.23%) |
Apr 04, 2024 | 17.05 | 17.19 | 16.96 | 17.06 | 21,412 | +0.06(+0.35%) |
Apr 03, 2024 | 16.89 | 17.09 | 16.89 | 17.00 | 19,485 | +0.06(+0.36%) |
Apr 02, 2024 | 17.03 | 17.05 | 16.90 | 16.94 | 29,892 | -0.13(-0.77%) |
Apr 01, 2024 | 17.21 | 17.30 | 17.07 | 17.07 | 15,026 | -0.17(-0.99%) |
Mar 28, 2024 | 17.21 | 17.29 | 17.12 | 17.24 | 9,693 | -0.12(-0.70%) |
Mar 27, 2024 | 17.41 | 17.50 | 17.33 | 17.36 | 14,572 | +0.03(+0.18%) |
Mar 26, 2024 | 17.48 | 17.48 | 17.22 | 17.33 | 57,142 | +0.17(+0.99%) |
Mar 25, 2024 | 17.11 | 17.24 | 17.11 | 17.16 | 40,167 | +0.12(+0.70%) |
Mar 22, 2024 | 17.94 | 17.94 | 17.00 | 17.04 | 13,501 | -0.09(-0.53%) |
Mar 21, 2024 | 17.13 | 17.15 | 17.11 | 17.13 | 14,247 | +0.12(+0.71%) |
Mar 20, 2024 | 16.95 | 17.20 | 16.88 | 17.01 | 21,537 | -0.16(-0.93%) |
Mar 19, 2024 | 17.02 | 17.32 | 16.87 | 17.17 | 36,255 | +0.26(+1.54%) |
Mar 18, 2024 | 16.98 | 17.14 | 16.85 | 16.91 | 18,284 | -0.21(-1.23%) |
Mar 15, 2024 | 17.01 | 17.30 | 16.98 | 17.12 | 21,041 | -0.13(-0.75%) |
Mar 14, 2024 | 17.16 | 17.34 | 17.16 | 17.25 | 54,025 | +0.13(+0.76%) |
Mar 13, 2024 | 17.48 | 17.48 | 17.04 | 17.12 | 46,779 | +0.35(+2.09%) |
Mar 12, 2024 | 16.79 | 17.06 | 16.77 | 16.77 | 29,607 | +0.06(+0.36%) |
Mar 11, 2024 | 16.72 | 16.87 | 16.71 | 16.71 | 18,435 | +0.00(+0.02%) |
Mar 08, 2024 | 16.63 | 16.98 | 16.38 | 16.71 | 10,105 | -0.00(-0.02%) |
Mar 07, 2024 | 16.78 | 16.90 | 16.53 | 16.71 | 24,113 | +0.06(+0.36%) |
Mar 06, 2024 | 16.80 | 16.83 | 16.07 | 16.65 | 10,423 | -5.95(-26.33%) |
Mar 05, 2024 | 24.19 | 24.19 | 22.33 | 22.60 | 26,096 | +0.33(+1.48%) |
Mar 04, 2024 | 23.23 | 23.23 | 22.10 | 22.27 | 31,216 | +0.00(+0.00%) |
Mar 01, 2024 | 21.87 | 22.55 | 21.51 | 22.27 | 7,987 | +0.39(+1.78%) |
Feb 29, 2024 | 21.89 | 22.33 | 21.26 | 21.88 | 5,802 | +0.86(+4.09%) |
Feb 28, 2024 | 21.09 | 22.09 | 21.02 | 21.02 | 7,092 | -0.65(-3.00%) |
Feb 27, 2024 | 21.51 | 22.19 | 21.51 | 21.67 | 6,197 | -0.27(-1.21%) |
Feb 26, 2024 | 22.36 | 22.36 | 21.24 | 21.94 | 4,057 | +0.14(+0.65%) |
Feb 23, 2024 | 21.01 | 22.30 | 21.01 | 21.80 | 4,422 | -0.24(-1.11%) |
Feb 22, 2024 | 22.25 | 22.25 | 21.31 | 22.04 | 3,411 | +0.34(+1.54%) |
Feb 21, 2024 | 21.96 | 22.40 | 21.50 | 21.70 | 6,447 | -0.56(-2.49%) |
Feb 20, 2024 | 22.16 | 22.26 | 21.95 | 22.26 | 42,208 | +0.12(+0.55%) |
Feb 16, 2024 | 22.10 | 22.79 | 22.10 | 22.14 | 2,308 | -0.26(-1.17%) |
Feb 15, 2024 | 22.11 | 23.07 | 22.11 | 22.40 | 3,363 | -0.00(-0.02%) |
Feb 14, 2024 | 21.01 | 22.58 | 21.01 | 22.40 | 10,112 | -0.06(-0.25%) |
Feb 13, 2024 | 21.96 | 22.73 | 21.96 | 22.46 | 5,328 | +0.14(+0.61%) |
Feb 12, 2024 | 22.56 | 22.63 | 22.19 | 22.32 | 29,570 | -0.28(-1.22%) |
Feb 09, 2024 | 23.20 | 23.25 | 22.25 | 22.60 | 105,556 | -0.32(-1.42%) |
Feb 08, 2024 | 23.00 | 23.00 | 22.51 | 22.93 | 3,134 | -0.07(-0.33%) |
Feb 07, 2024 | 22.71 | 23.35 | 22.01 | 23.00 | 3,966 | -0.32(-1.37%) |
Feb 06, 2024 | 23.25 | 24.00 | 23.25 | 23.32 | 8,905 | -0.36(-1.54%) |
Feb 05, 2024 | 23.82 | 25.00 | 23.05 | 23.68 | 3,791 | +0.04(+0.15%) |
Feb 02, 2024 | 23.66 | 24.00 | 22.70 | 23.65 | 6,360 | +0.09(+0.39%) |
Feb 01, 2024 | 20.88 | 24.49 | 20.88 | 23.56 | 4,188 | +0.55(+2.41%) |
Jan 31, 2024 | 22.46 | 23.42 | 22.46 | 23.00 | 6,886 | +0.36(+1.58%) |
Jan 30, 2024 | 22.37 | 22.98 | 22.37 | 22.64 | 5,672 | +0.14(+0.64%) |
Jan 29, 2024 | 22.73 | 22.73 | 22.50 | 22.50 | 4,551 | +0.25(+1.11%) |
Jan 26, 2024 | 22.27 | 22.27 | 22.18 | 22.25 | 4,193 | +0.39(+1.80%) |
Jan 25, 2024 | 21.88 | 21.98 | 21.74 | 21.86 | 8,293 | -0.17(-0.77%) |
Jan 24, 2024 | 22.16 | 22.27 | 21.99 | 22.03 | 8,234 | -0.15(-0.68%) |
Jan 23, 2024 | 22.37 | 22.38 | 22.09 | 22.18 | 6,895 | -0.48(-2.12%) |
Jan 22, 2024 | 22.62 | 22.97 | 22.62 | 22.66 | 4,173 | +0.05(+0.20%) |
Jan 19, 2024 | 22.47 | 22.75 | 22.47 | 22.61 | 2,871 | -0.12(-0.51%) |
Jan 18, 2024 | 22.65 | 22.73 | 22.56 | 22.73 | 8,129 | -0.04(-0.18%) |
Jan 17, 2024 | 22.65 | 22.90 | 22.60 | 22.77 | 9,631 | -0.18(-0.81%) |
Jan 16, 2024 | 22.89 | 23.08 | 22.87 | 22.95 | 8,946 | +0.28(+1.26%) |
Jan 12, 2024 | 22.93 | 22.95 | 22.67 | 22.67 | 5,613 | -0.11(-0.48%) |
Jan 11, 2024 | 22.96 | 23.07 | 22.73 | 22.78 | 10,678 | -0.23(-0.98%) |
Jan 10, 2024 | 22.88 | 23.08 | 22.87 | 23.01 | 55,477 | +0.49(+2.16%) |
Jan 09, 2024 | 22.79 | 22.83 | 22.52 | 22.52 | 3,240 | -0.55(-2.38%) |
Jan 08, 2024 | 22.58 | 23.07 | 22.58 | 23.07 | 5,250 | +0.21(+0.92%) |
Jan 05, 2024 | 22.54 | 22.86 | 22.54 | 22.86 | 12,965 | +0.22(+0.97%) |
Jan 04, 2024 | 22.45 | 22.64 | 22.39 | 22.64 | 4,483 | +0.55(+2.47%) |
Jan 03, 2024 | 22.11 | 22.30 | 21.91 | 22.09 | 9,184 | +0.09(+0.43%) |
Jan 02, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 6,448 | -0.34(-1.52%) |
Dec 29, 2023 | 22.09 | 22.34 | 22.04 | 22.34 | 15,211 | +0.13(+0.59%) |
Dec 28, 2023 | 22.21 | 22.25 | 22.19 | 22.21 | 4,084 | -0.11(-0.50%) |
Dec 27, 2023 | 22.00 | 22.32 | 21.91 | 22.32 | 5,670 | +0.33(+1.50%) |
Dec 26, 2023 | 21.86 | 21.99 | 21.51 | 21.99 | 5,532 | +0.22(+1.03%) |
Dec 22, 2023 | 21.90 | 21.90 | 21.63 | 21.77 | 4,809 | +0.20(+0.90%) |
Dec 21, 2023 | 21.60 | 21.76 | 21.46 | 21.57 | 59,832 | +0.29(+1.36%) |
Dec 20, 2023 | 21.12 | 21.45 | 21.11 | 21.28 | 8,364 | -0.36(-1.69%) |
Dec 19, 2023 | 21.67 | 21.70 | 21.51 | 21.64 | 9,644 | +0.11(+0.53%) |
Dec 18, 2023 | 21.50 | 21.66 | 21.19 | 21.53 | 4,386 | +0.01(+0.05%) |
Dec 15, 2023 | 21.61 | 21.65 | 21.48 | 21.52 | 11,062 | -0.34(-1.53%) |
Dec 14, 2023 | 21.84 | 21.90 | 21.76 | 21.86 | 6,086 | +0.07(+0.30%) |
Dec 13, 2023 | 21.52 | 21.79 | 21.51 | 21.79 | 5,198 | +0.09(+0.41%) |
Dec 12, 2023 | 21.68 | 21.70 | 21.62 | 21.70 | 4,978 | +0.11(+0.50%) |
Dec 11, 2023 | 21.52 | 21.60 | 21.46 | 21.59 | 10,180 | +0.06(+0.26%) |
Dec 08, 2023 | 21.40 | 21.54 | 21.40 | 21.54 | 10,562 | -0.32(-1.49%) |
Dec 07, 2023 | 21.73 | 21.89 | 21.73 | 21.86 | 100,243 | +0.04(+0.18%) |
Dec 06, 2023 | 21.99 | 22.04 | 21.82 | 21.82 | 8,969 | -0.24(-1.09%) |
Dec 05, 2023 | 22.19 | 22.19 | 22.03 | 22.06 | 6,737 | +0.36(+1.66%) |
Dec 04, 2023 | 21.76 | 21.76 | 21.66 | 21.70 | 8,100 | +0.17(+0.79%) |
Dec 01, 2023 | 21.50 | 21.56 | 21.50 | 21.53 | 4,684 | +0.15(+0.70%) |
Nov 30, 2023 | 21.56 | 21.56 | 21.38 | 21.38 | 5,558 | -0.38(-1.75%) |
Nov 29, 2023 | 21.85 | 21.88 | 21.76 | 21.76 | 12,715 | -0.33(-1.49%) |
Nov 28, 2023 | 22.17 | 22.23 | 22.09 | 22.09 | 155,581 | +0.10(+0.45%) |
Nov 27, 2023 | 22.14 | 22.16 | 21.99 | 21.99 | 95,987 | -0.46(-2.05%) |
Nov 24, 2023 | 22.09 | 22.45 | 22.09 | 22.45 | 2,196 | +0.30(+1.35%) |
Nov 22, 2023 | 22.19 | 22.23 | 22.15 | 22.15 | 9,012 | -0.04(-0.18%) |
Nov 21, 2023 | 22.18 | 22.19 | 22.11 | 22.19 | 6,581 | +0.06(+0.27%) |
Nov 20, 2023 | 22.09 | 22.17 | 22.07 | 22.13 | 7,012 | -0.03(-0.13%) |
Nov 17, 2023 | 22.02 | 22.16 | 22.02 | 22.16 | 3,760 | +0.04(+0.18%) |
Nov 16, 2023 | 22.11 | 22.13 | 21.97 | 22.12 | 7,052 | +0.11(+0.50%) |
Nov 15, 2023 | 22.02 | 22.02 | 21.97 | 22.01 | 8,967 | +0.23(+1.06%) |
Nov 14, 2023 | 21.86 | 21.91 | 21.75 | 21.78 | 7,786 | +0.25(+1.16%) |
Nov 13, 2023 | 21.52 | 21.67 | 21.52 | 21.53 | 4,720 | +0.05(+0.23%) |
Nov 10, 2023 | 21.32 | 21.48 | 21.25 | 21.48 | 4,604 | +0.24(+1.13%) |
Nov 09, 2023 | 21.27 | 21.52 | 21.24 | 21.24 | 19,318 | +0.01(+0.05%) |
Nov 08, 2023 | 21.19 | 21.36 | 21.18 | 21.23 | 6,119 | +0.21(+1.00%) |
Nov 07, 2023 | 20.98 | 21.03 | 20.98 | 21.02 | 9,567 | -0.33(-1.55%) |
Nov 06, 2023 | 21.29 | 21.39 | 21.28 | 21.35 | 9,271 | +0.16(+0.76%) |
Nov 03, 2023 | 21.23 | 21.26 | 21.14 | 21.19 | 11,780 | -0.25(-1.17%) |
Nov 02, 2023 | 21.49 | 21.49 | 21.30 | 21.44 | 23,184 | -0.02(-0.09%) |
Nov 01, 2023 | 21.47 | 21.47 | 21.30 | 21.46 | 40,522 | +0.27(+1.27%) |
Oct 31, 2023 | 21.48 | 21.48 | 21.16 | 21.19 | 75,424 | -0.32(-1.49%) |
Oct 30, 2023 | 21.55 | 21.57 | 21.35 | 21.51 | 7,189 | +0.07(+0.33%) |
Oct 27, 2023 | 21.29 | 21.50 | 21.29 | 21.44 | 5,809 | -0.13(-0.60%) |
Oct 26, 2023 | 21.70 | 21.70 | 21.47 | 21.57 | 12,197 | +1.02(+4.96%) |
Oct 25, 2023 | 20.55 | 20.69 | 20.55 | 20.55 | 11,156 | +0.02(+0.10%) |
Oct 24, 2023 | 20.52 | 20.54 | 20.45 | 20.53 | 31,145 | -0.32(-1.53%) |
Oct 23, 2023 | 20.86 | 20.91 | 20.70 | 20.85 | 10,308 | +0.11(+0.53%) |
Oct 20, 2023 | 20.68 | 20.77 | 20.68 | 20.74 | 25,969 | -0.17(-0.81%) |
Oct 19, 2023 | 20.90 | 20.93 | 20.84 | 20.91 | 18,582 | -0.06(-0.26%) |
Oct 18, 2023 | 20.69 | 21.04 | 20.69 | 20.97 | 5,309 | -0.01(-0.07%) |
Oct 17, 2023 | 21.00 | 21.18 | 20.94 | 20.98 | 17,523 | +0.28(+1.35%) |
Oct 16, 2023 | 20.67 | 20.70 | 20.61 | 20.70 | 10,063 | +0.10(+0.49%) |
Oct 13, 2023 | 20.73 | 20.82 | 20.48 | 20.60 | 5,347 | -0.16(-0.77%) |
Oct 12, 2023 | 20.90 | 20.99 | 20.75 | 20.76 | 6,450 | -0.10(-0.48%) |
Oct 11, 2023 | 20.80 | 20.97 | 20.80 | 20.86 | 8,263 | +0.35(+1.71%) |
Oct 10, 2023 | 20.50 | 20.58 | 20.46 | 20.51 | 11,601 | +0.09(+0.44%) |
Oct 09, 2023 | 20.21 | 20.51 | 20.21 | 20.42 | 16,132 | +0.13(+0.64%) |
Oct 06, 2023 | 20.14 | 20.40 | 20.14 | 20.29 | 11,702 | +0.30(+1.49%) |
Oct 05, 2023 | 19.82 | 20.00 | 19.76 | 19.99 | 26,947 | +0.39(+2.00%) |
Oct 04, 2023 | 19.79 | 19.79 | 19.55 | 19.60 | 14,700 | +0.15(+0.77%) |
Oct 03, 2023 | 19.47 | 19.56 | 19.35 | 19.45 | 20,048 | -0.30(-1.52%) |
Oct 02, 2023 | 20.09 | 20.12 | 19.75 | 19.75 | 14,507 | -0.81(-3.94%) |
Sep 29, 2023 | 20.73 | 20.73 | 20.55 | 20.56 | 7,833 | +0.09(+0.44%) |
Sep 28, 2023 | 20.45 | 20.60 | 20.45 | 20.47 | 12,737 | +0.15(+0.74%) |
Sep 27, 2023 | 20.43 | 20.43 | 20.25 | 20.32 | 14,660 | -0.50(-2.40%) |
Sep 26, 2023 | 20.81 | 20.82 | 20.63 | 20.82 | 12,525 | +0.10(+0.48%) |
Sep 25, 2023 | 20.68 | 20.72 | 20.66 | 20.72 | 7,116 | -0.34(-1.61%) |
Sep 22, 2023 | 21.18 | 21.21 | 21.03 | 21.06 | 5,736 | -0.27(-1.27%) |
Sep 21, 2023 | 21.33 | 21.42 | 21.30 | 21.33 | 14,722 | -0.32(-1.48%) |
Sep 20, 2023 | 21.81 | 21.81 | 21.61 | 21.65 | 8,213 | -0.03(-0.14%) |
Sep 19, 2023 | 21.60 | 21.68 | 21.52 | 21.68 | 11,043 | +0.02(+0.09%) |
Sep 18, 2023 | 21.63 | 21.76 | 21.62 | 21.66 | 6,351 | -0.08(-0.37%) |
Sep 15, 2023 | 21.75 | 21.86 | 21.73 | 21.74 | 9,083 | +0.01(+0.05%) |
Sep 14, 2023 | 21.65 | 21.78 | 21.65 | 21.73 | 12,747 | +0.03(+0.14%) |
Sep 13, 2023 | 21.69 | 21.80 | 21.68 | 21.70 | 5,023 | +0.15(+0.70%) |
Sep 12, 2023 | 21.56 | 21.56 | 21.44 | 21.55 | 10,926 | -0.21(-0.97%) |
Sep 11, 2023 | 21.74 | 21.78 | 21.70 | 21.76 | 5,544 | +0.14(+0.65%) |
Sep 08, 2023 | 21.64 | 21.64 | 21.53 | 21.62 | 2,591 | +0.17(+0.79%) |
Sep 07, 2023 | 21.43 | 21.46 | 21.41 | 21.45 | 8,018 | +0.04(+0.19%) |
Sep 06, 2023 | 21.38 | 21.47 | 21.35 | 21.41 | 13,286 | -0.05(-0.23%) |
Sep 05, 2023 | 21.44 | 21.46 | 21.33 | 21.46 | 12,797 | -0.05(-0.23%) |
Sep 01, 2023 | 21.62 | 21.62 | 21.51 | 21.51 | 3,555 | -0.04(-0.19%) |
Aug 31, 2023 | 21.65 | 21.65 | 21.48 | 21.55 | 5,603 | -0.13(-0.60%) |
Aug 30, 2023 | 21.71 | 21.71 | 21.65 | 21.68 | 6,390 | +0.07(+0.32%) |
Aug 29, 2023 | 21.46 | 21.62 | 21.45 | 21.61 | 83,910 | +0.05(+0.23%) |
Aug 28, 2023 | 21.58 | 21.61 | 21.55 | 21.56 | 2,005 | +0.01(+0.05%) |
Aug 25, 2023 | 21.48 | 21.61 | 21.41 | 21.55 | 4,090 | +0.25(+1.17%) |
Aug 24, 2023 | 21.46 | 21.46 | 21.30 | 21.30 | 4,116 | -0.12(-0.56%) |
Aug 23, 2023 | 21.40 | 21.42 | 21.33 | 21.42 | 9,106 | +0.21(+0.99%) |
Aug 22, 2023 | 21.20 | 21.32 | 21.16 | 21.21 | 9,267 | -0.23(-1.07%) |
Aug 21, 2023 | 21.36 | 21.47 | 21.33 | 21.44 | 5,880 | +0.50(+2.39%) |
Aug 18, 2023 | 20.78 | 20.94 | 20.78 | 20.94 | 5,536 | +0.11(+0.53%) |
Aug 17, 2023 | 20.92 | 20.94 | 20.80 | 20.83 | 8,609 | -0.02(-0.10%) |
Aug 16, 2023 | 20.83 | 20.93 | 20.81 | 20.85 | 6,650 | +0.16(+0.77%) |
Aug 15, 2023 | 20.67 | 20.88 | 20.62 | 20.69 | 13,350 | -0.08(-0.39%) |
Aug 14, 2023 | 20.71 | 20.78 | 20.47 | 20.77 | 3,577 | -0.04(-0.19%) |
Aug 11, 2023 | 20.85 | 20.95 | 20.81 | 20.81 | 3,948 | -0.23(-1.09%) |
Aug 10, 2023 | 21.08 | 21.17 | 21.04 | 21.04 | 6,901 | +0.10(+0.48%) |
Aug 09, 2023 | 20.89 | 20.96 | 20.87 | 20.94 | 12,956 | +0.22(+1.06%) |
Aug 08, 2023 | 20.52 | 20.74 | 20.49 | 20.72 | 22,703 | +0.23(+1.12%) |
Aug 07, 2023 | 20.45 | 20.52 | 20.34 | 20.49 | 14,955 | +0.14(+0.69%) |
Aug 04, 2023 | 20.37 | 20.42 | 20.28 | 20.35 | 4,384 | +0.20(+0.99%) |
Aug 03, 2023 | 20.17 | 20.21 | 20.13 | 20.15 | 11,569 | -0.20(-0.98%) |
Aug 02, 2023 | 20.40 | 20.40 | 20.34 | 20.35 | 6,219 | -0.05(-0.25%) |