Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,300 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,300 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 98,000 | -0.01(-7.69%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 489,000 | -0.01(-7.69%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | +0.01(+8.33%) |
May 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 175,000 | -0.01(-7.14%) |
May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 234,000 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.00(-6.67%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Mar 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 | -0.01(-6.25%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,500 | +0.01(+6.67%) |
Mar 13, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,981 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,314 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,200 | -0.01(-11.76%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+6.25%) |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,000 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Jan 25, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 230,000 | +0.01(+6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 66,000 | -0.01(-12.50%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 142,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.02(-23.53%) | |||
Dec 21, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 69,000 | +0.01(+6.25%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Dec 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 84,400 | -0.01(-6.25%) |
Dec 14, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,530 | +0.01(+6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 77,000 | -0.01(-11.76%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 133,001 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,000 | +0.01(+12.50%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Dec 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 115,000 | +0.00(+5.88%) |
Nov 28, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Nov 22, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Nov 17, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.01(+13.33%) |
Nov 13, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Nov 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | -0.00(-5.56%) |
Nov 08, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 06, 2023 | 0.0950 | 2 | +0.01(+11.76%) | |||
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,738 | -0.01(-10.53%) |
Nov 01, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 13, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Oct 04, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 84,000 | -0.01(-16.67%) |
Oct 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Oct 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Sep 28, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0350 | 0.0800 | 712,300 | -0.02(-20.00%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+5.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.00(-4.76%) |
Sep 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 24, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 164,000 | -0.01(-5.26%) |
Aug 18, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 71,000 | -0.01(-8.70%) |
Aug 02, 2023 | 0.1150 | 0 | +0.00(+0.00%) |