Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3071 | 0.3071 | 32 | +0.00(+0.00%) | ||
Jul 28, 2023 | 0.3071 | 0 | -0.00(-0.02%) | |||
Jul 27, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 4 | +0.00(+0.08%) |
Jul 26, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 55 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 5 | -0.00(-0.02%) |
Jul 24, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 2 | -0.00(-0.03%) |
Jul 21, 2023 | 0.3071 | 0 | +0.00(+0.07%) | |||
Jul 20, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 4 | +0.00(+0.07%) |
Jul 19, 2023 | 0.3063 | 0.3067 | 45 | +0.00(+0.10%) | ||
Jul 18, 2023 | 0.3063 | 0.3064 | 0.3064 | 0.3064 | 5 | -0.00(-0.05%) |
Jul 17, 2023 | 0.3062 | 0.3065 | 36 | +0.00(+0.09%) | ||
Jul 14, 2023 | 0.3062 | 0 | -0.00(-0.03%) | |||
Jul 13, 2023 | 0.3067 | 0.3063 | 106 | -0.00(-0.14%) | ||
Jul 12, 2023 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 20 | -0.00(-0.12%) |
Jul 11, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 2 | +0.00(+0.01%) |
Jul 10, 2023 | 0.3071 | 0.3071 | 0.3070 | 0.3070 | 5 | +0.00(+0.02%) |
Jul 07, 2023 | 0.3070 | 0 | -0.00(-0.10%) | |||
Jul 06, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4 | +0.00(+0.03%) |
Jul 04, 2023 | 0.3074 | 0.3072 | 54 | -0.00(-0.07%) | ||
Jul 03, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 7 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3074 | 0 | -0.00(-0.05%) | |||
Jun 29, 2023 | 0.3075 | 0.3076 | 0.3076 | 0.3076 | 6 | +0.00(+0.05%) |
Jun 28, 2023 | 0.3074 | 0.3074 | 1 | +0.00(+0.07%) | ||
Jun 27, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3 | -0.00(-0.02%) |
Jun 26, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 6 | -0.00(-0.08%) |
Jun 23, 2023 | 0.3075 | 0 | +0.00(+0.09%) | |||
Jun 22, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 5 | +0.00(+0.01%) |
Jun 21, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 6 | +0.00(+0.04%) |
Jun 20, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 3 | -0.00(-0.01%) |
Jun 19, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 6 | +0.00(+0.08%) |
Jun 16, 2023 | 0.3069 | 0 | +0.00(+0.02%) | |||
Jun 15, 2023 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 76 | -0.00(-0.11%) |
Jun 14, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3 | -0.00(-0.06%) |
Jun 13, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3 | -0.00(-0.01%) |
Jun 12, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1 | +0.00(+0.04%) |
Jun 09, 2023 | 0.3073 | 0 | -0.00(-0.08%) | |||
Jun 08, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.05%) |
Jun 07, 2023 | 0.3077 | 0.3077 | 28 | -0.00(-0.02%) | ||
Jun 06, 2023 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 1 | -0.00(-0.00%) |
Jun 05, 2023 | 0.3076 | 0.3077 | 34 | +0.00(+0.04%) | ||
Jun 02, 2023 | 0.3076 | 0 | +0.00(+0.02%) | |||
Jun 01, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 7 | -0.00(-0.02%) |
May 31, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 30, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.05%) |
May 29, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 4 | +0.00(+0.03%) |
May 26, 2023 | 0.3075 | 0 | -0.00(-0.01%) | |||
May 25, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 24, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 4 | +0.00(+0.04%) |
May 23, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4 | +0.00(+0.02%) |
May 22, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 41 | +0.00(+0.01%) |
May 19, 2023 | 0.3072 | 0 | -0.00(-0.05%) | |||
May 18, 2023 | 0.3073 | 0.3074 | 0.3073 | 0.3074 | 4 | +0.00(+0.09%) |
May 17, 2023 | 0.3071 | 0.3071 | 2 | +0.00(+0.03%) | ||
May 16, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 4 | +0.00(+0.03%) |
May 15, 2023 | 0.3068 | 0.3069 | 22 | +0.00(+0.04%) | ||
May 12, 2023 | 0.3068 | 0 | +0.00(+0.07%) | |||
May 11, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 60 | +0.00(+0.06%) |
May 10, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | -0.00(-0.06%) |
May 09, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 4 | +0.00(+0.03%) |
May 08, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | +0.00(+0.04%) |
May 05, 2023 | 0.3064 | 0 | +0.00(+0.04%) | |||
May 04, 2023 | 0.3062 | 0.3063 | 0.3062 | 0.3063 | 5 | +0.00(+0.02%) |
May 03, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.09%) |
May 02, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 6 | -0.00(-0.01%) |