Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.15%) |
Jul 30, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.01(+0.64%) |
Jul 29, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.39%) |
Jul 28, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.15%) |
Jul 25, 2003 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | -0.00(-0.11%) |
Jul 24, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.63%) |
Jul 23, 2003 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.21%) |
Jul 22, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.83%) |
Jul 21, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | -0.00(-0.02%) |
Jul 18, 2003 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | +0.02(+1.08%) |
Jul 17, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | -0.01(-0.52%) |
Jul 16, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.83%) |
Jul 15, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.05%) |
Jul 14, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.30%) |
Jul 11, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.44%) |
Jul 09, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.03(+1.96%) |
Jul 08, 2003 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.02(+1.41%) |
Jul 07, 2003 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | -0.01(-0.48%) |
Jul 04, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.07%) |
Jul 03, 2003 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.35%) |
Jul 02, 2003 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | -0.01(-0.75%) |
Jul 01, 2003 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | -0.01(-0.86%) |
Jun 30, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.19%) |
Jun 27, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.01(+0.40%) |
Jun 26, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.69%) |
Jun 25, 2003 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.02%) |
Jun 24, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+0.48%) |
Jun 23, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.46%) |
Jun 20, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.78%) |
Jun 19, 2003 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.01(+0.71%) |
Jun 18, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.12%) |
Jun 17, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.46%) |
Jun 16, 2003 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | -0.01(-0.51%) |
Jun 13, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.05%) |
Jun 12, 2003 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.02(-1.13%) |
Jun 11, 2003 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.05%) |
Jun 10, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.02(+1.32%) |
Jun 06, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | -0.01(-0.51%) |
Jun 05, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | -0.00(-0.32%) |
Jun 04, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.38%) |
Jun 03, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.02(-1.20%) |
Jun 02, 2003 | 1.538 | 1.538 | 1.538 | 1.538 | 0 | +0.00(+0.29%) |
May 30, 2003 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | -0.01(-0.67%) |
May 29, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.02(+1.39%) |
May 28, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.32%) |
May 27, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.03%) |
May 26, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.01(-0.36%) |
May 23, 2003 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.23%) |
May 22, 2003 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.01(+0.61%) |
May 21, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.00(-0.32%) |
May 20, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | -0.00(-0.05%) |
May 19, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | -0.03(-2.16%) |
May 16, 2003 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.25%) |
May 15, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.22%) |
May 14, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.54%) |
May 13, 2003 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.01(-0.86%) |
May 09, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | -0.02(-1.10%) |
May 08, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.01(+0.96%) |
May 07, 2003 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | -0.02(-0.97%) |
May 06, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.71%) |
May 05, 2003 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.14%) |
May 02, 2003 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | -0.01(-0.82%) |