Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.01(+0.96%) |
Jun 29, 2004 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.13%) |
Jun 28, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.56%) |
Jun 25, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.29%) |
Jun 24, 2004 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | -0.00(-0.18%) |
Jun 23, 2004 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | -0.01(-0.52%) |
Jun 22, 2004 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.28%) |
Jun 21, 2004 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.01(-0.93%) |
Jun 18, 2004 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | +0.00(+0.29%) |
Jun 17, 2004 | 1.462 | 1.462 | 1.462 | 1.462 | 0 | +0.02(+1.49%) |
Jun 16, 2004 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | -0.02(-1.35%) |
Jun 15, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.22%) |
Jun 14, 2004 | 1.443 | 1.443 | 1.443 | 1.443 | 0 | +0.00(+0.12%) |
Jun 11, 2004 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.48%) |
Jun 10, 2004 | 1.448 | 1.448 | 1.448 | 1.448 | 0 | +0.01(+0.93%) |
Jun 09, 2004 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+1.00%) |
Jun 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.51%) |
Jun 07, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.36%) |
Jun 04, 2004 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.23%) |
Jun 03, 2004 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.03(+2.34%) |
Jun 02, 2004 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.01(+1.03%) |
Jun 01, 2004 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.40%) |
May 28, 2004 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.99%) |
May 27, 2004 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.42%) |
May 26, 2004 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.02(-1.24%) |
May 25, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.54%) |
May 24, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.53%) |
May 21, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.02(-1.07%) |
May 20, 2004 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.56%) |
May 19, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | -0.03(-1.85%) |
May 18, 2004 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.02(+1.51%) |
May 17, 2004 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | -0.01(-0.84%) |
May 14, 2004 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.54%) |
May 13, 2004 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.02(+1.26%) |
May 12, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | -0.01(-0.57%) |
May 11, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.23%) |
May 10, 2004 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.04(+2.88%) |
May 07, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.82%) |
May 06, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.05%) |
May 05, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.02(-1.24%) |
May 04, 2004 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.00(-0.10%) |