Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.57%) |
Jul 28, 2005 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.01(+0.53%) |
Jul 27, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.12%) |
Jul 26, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.34%) |
Jul 25, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.39%) |
Jul 22, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-0.87%) |
Jul 21, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.90%) |
Jul 20, 2005 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.13%) |
Jul 19, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.00(-0.21%) |
Jul 18, 2005 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.29%) |
Jul 15, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.05%) |
Jul 14, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.48%) |
Jul 13, 2005 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | -0.01(-0.58%) |
Jul 12, 2005 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.97%) |
Jul 11, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.01(-0.70%) |
Jul 08, 2005 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.27%) |
Jul 07, 2005 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.47%) |
Jul 06, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.77%) |
Jul 05, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.07%) |
Jul 04, 2005 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.01(+1.08%) |
Jul 01, 2005 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.01(+0.76%) |
Jun 30, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.10%) |
Jun 29, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.70%) |
Jun 28, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.17%) |
Jun 27, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.30%) |
Jun 24, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.70%) |
Jun 23, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.13%) |
Jun 22, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.37%) |
Jun 21, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.27%) |
Jun 20, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.68%) |
Jun 17, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.54%) |
Jun 16, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.53%) |
Jun 15, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.04%) |
Jun 14, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.84%) |
Jun 13, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.94%) |
Jun 10, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.29%) |
Jun 09, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.12%) |
Jun 08, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.26%) |
Jun 07, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-0.84%) |
Jun 06, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.41%) |
Jun 03, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.01(-0.67%) |
Jun 02, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.64%) |
Jun 01, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.05%) |
May 31, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.79%) |
May 30, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.26%) |
May 27, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.21%) |
May 26, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.09%) |
May 25, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
May 24, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
May 23, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.28%) |
May 20, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.08%) |
May 19, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.42%) |
May 18, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.18%) |
May 17, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.21%) |
May 16, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.02(+1.18%) |
May 13, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+1.07%) |
May 12, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.36%) |
May 11, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.27%) |
May 10, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.05%) |
May 09, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.78%) |
May 06, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.01%) |
May 05, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.23%) |
May 04, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.10%) |
May 03, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.45%) |