Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.162 | 1.175 | 1.161 | 1.174 | 0 | +0.01(+0.54%) |
Jul 30, 2007 | 1.175 | 1.181 | 1.166 | 1.168 | 0 | -0.01(-0.60%) |
Jul 27, 2007 | 1.142 | 1.176 | 1.141 | 1.175 | 0 | +0.03(+2.37%) |
Jul 26, 2007 | 1.131 | 1.149 | 1.128 | 1.148 | 0 | +0.02(+1.40%) |
Jul 25, 2007 | 1.129 | 1.134 | 1.127 | 1.132 | 0 | -0.00(-0.19%) |
Jul 24, 2007 | 1.131 | 1.136 | 1.129 | 1.134 | 0 | +0.00(+0.18%) |
Jul 23, 2007 | 1.135 | 1.137 | 1.130 | 1.132 | 0 | -0.00(-0.41%) |
Jul 20, 2007 | 1.135 | 1.142 | 1.132 | 1.137 | 0 | +0.00(+0.04%) |
Jul 19, 2007 | 1.139 | 1.140 | 1.135 | 1.136 | 0 | -0.00(-0.23%) |
Jul 18, 2007 | 1.138 | 1.143 | 1.137 | 1.139 | 0 | -0.01(-0.60%) |
Jul 17, 2007 | 1.144 | 1.147 | 1.142 | 1.146 | 0 | -0.00(-0.09%) |
Jul 16, 2007 | 1.146 | 1.148 | 1.141 | 1.147 | 0 | +0.00(+0.02%) |
Jul 13, 2007 | 1.153 | 1.154 | 1.146 | 1.147 | 0 | -0.01(-0.68%) |
Jul 12, 2007 | 1.160 | 1.162 | 1.154 | 1.155 | 0 | -0.00(-0.42%) |
Jul 11, 2007 | 1.163 | 1.165 | 1.157 | 1.159 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 1.164 | 1.167 | 1.158 | 1.160 | 0 | -0.00(-0.25%) |
Jul 09, 2007 | 1.165 | 1.166 | 1.160 | 1.163 | 0 | -0.00(-0.17%) |
Jul 06, 2007 | 1.166 | 1.176 | 1.164 | 1.165 | 0 | -0.00(-0.28%) |
Jul 05, 2007 | 1.166 | 1.169 | 1.162 | 1.168 | 0 | -0.00(-0.20%) |
Jul 03, 2007 | 1.167 | 1.171 | 1.166 | 1.171 | 0 | +0.01(+0.51%) |
Jul 02, 2007 | 1.174 | 1.177 | 1.163 | 1.165 | 0 | -0.01(-1.10%) |
Jun 29, 2007 | 1.179 | 1.180 | 1.173 | 1.177 | 0 | -0.00(-0.29%) |
Jun 28, 2007 | 1.188 | 1.189 | 1.180 | 1.181 | 0 | -0.01(-0.96%) |
Jun 27, 2007 | 1.186 | 1.197 | 1.185 | 1.192 | 0 | +0.01(+0.81%) |
Jun 26, 2007 | 1.180 | 1.183 | 1.174 | 1.183 | 0 | +0.00(+0.22%) |
Jun 25, 2007 | 1.178 | 1.182 | 1.177 | 1.180 | 0 | -0.00(-0.04%) |
Jun 22, 2007 | 1.181 | 1.182 | 1.177 | 1.181 | 0 | +0.00(+0.05%) |
Jun 21, 2007 | 1.183 | 1.185 | 1.179 | 1.180 | 0 | -0.00(-0.35%) |
Jun 20, 2007 | 1.181 | 1.186 | 1.179 | 1.184 | 0 | +0.00(+0.25%) |
Jun 19, 2007 | 1.185 | 1.188 | 1.180 | 1.181 | 0 | -0.01(-0.44%) |
Jun 18, 2007 | 1.187 | 1.190 | 1.183 | 1.186 | 0 | -0.00(-0.08%) |
Jun 15, 2007 | 1.194 | 1.197 | 1.186 | 1.187 | 0 | -0.01(-0.76%) |
Jun 14, 2007 | 1.193 | 1.200 | 1.191 | 1.196 | 0 | +0.01(+0.56%) |
Jun 13, 2007 | 1.188 | 1.196 | 1.188 | 1.190 | 0 | -0.00(-0.01%) |
Jun 12, 2007 | 1.185 | 1.190 | 1.184 | 1.190 | 0 | +0.00(+0.41%) |
Jun 11, 2007 | 1.190 | 1.190 | 1.184 | 1.185 | 0 | +0.00(+0.19%) |
Jun 08, 2007 | 1.186 | 1.195 | 1.182 | 1.183 | 0 | -0.01(-0.58%) |
Jun 07, 2007 | 1.181 | 1.191 | 1.179 | 1.190 | 0 | +0.00(+0.08%) |
Jun 06, 2007 | 1.186 | 1.190 | 1.184 | 1.189 | 0 | -0.01(-0.44%) |
Jun 05, 2007 | 1.197 | 1.197 | 1.189 | 1.194 | 0 | -0.00(-0.39%) |
Jun 04, 2007 | 1.202 | 1.202 | 1.197 | 1.199 | 0 | -0.00(-0.17%) |
Jun 01, 2007 | 1.207 | 1.208 | 1.200 | 1.201 | 0 | -0.01(-0.57%) |
May 31, 2007 | 1.214 | 1.214 | 1.206 | 1.208 | 0 | -0.01(-0.52%) |
May 30, 2007 | 1.221 | 1.224 | 1.214 | 1.214 | 0 | -0.01(-0.61%) |
May 29, 2007 | 1.223 | 1.224 | 1.217 | 1.221 | 0 | -0.00(-0.06%) |
May 25, 2007 | 1.220 | 1.224 | 1.216 | 1.222 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.216 | 1.223 | 1.214 | 1.221 | 0 | +0.01(+0.64%) |
May 23, 2007 | 1.218 | 1.219 | 1.210 | 1.214 | 0 | -0.01(-0.58%) |
May 22, 2007 | 1.219 | 1.222 | 1.214 | 1.221 | 0 | +0.00(+0.31%) |
May 21, 2007 | 1.215 | 1.222 | 1.214 | 1.217 | 0 | +0.00(+0.07%) |
May 18, 2007 | 1.216 | 1.219 | 1.211 | 1.216 | 0 | +0.00(+0.17%) |
May 17, 2007 | 1.210 | 1.219 | 1.209 | 1.214 | 0 | +0.00(+0.06%) |
May 16, 2007 | 1.202 | 1.215 | 1.200 | 1.213 | 0 | +0.01(+1.13%) |
May 15, 2007 | 1.201 | 1.204 | 1.197 | 1.200 | 0 | -0.00(-0.13%) |
May 14, 2007 | 1.200 | 1.202 | 1.197 | 1.201 | 0 | -0.00(-0.09%) |
May 11, 2007 | 1.207 | 1.208 | 1.200 | 1.202 | 0 | -0.01(-0.57%) |
May 10, 2007 | 1.202 | 1.210 | 1.199 | 1.209 | 0 | +0.00(+0.09%) |
May 09, 2007 | 1.207 | 1.209 | 1.204 | 1.208 | 0 | +0.00(+0.17%) |
May 08, 2007 | 1.204 | 1.209 | 1.202 | 1.206 | 0 | -0.01(-0.54%) |
May 07, 2007 | 1.212 | 1.217 | 1.209 | 1.213 | 0 | -0.00(-0.37%) |
May 04, 2007 | 1.220 | 1.223 | 1.217 | 1.217 | 0 | +0.00(+0.27%) |
May 03, 2007 | 1.212 | 1.216 | 1.210 | 1.214 | 0 | +0.00(+0.14%) |
May 02, 2007 | 1.216 | 1.216 | 1.210 | 1.212 | 0 | +0.00(+0.29%) |