Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.17%) |
Jul 30, 2008 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+0.92%) |
Jul 29, 2008 | 1.049 | 1.049 | 1.049 | 1.049 | 0 | +0.00(+0.40%) |
Jul 28, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.03%) |
Jul 25, 2008 | 1.044 | 1.048 | 1.041 | 1.046 | 0 | +0.00(+0.19%) |
Jul 24, 2008 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.39%) |
Jul 23, 2008 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+0.94%) |
Jul 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.65%) |
Jul 21, 2008 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.68%) |
Jul 18, 2008 | 1.028 | 1.031 | 1.026 | 1.030 | 0 | +0.00(+0.17%) |
Jul 17, 2008 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.22%) |
Jul 16, 2008 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.48%) |
Jul 15, 2008 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.01(-0.72%) |
Jul 14, 2008 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.47%) |
Jul 11, 2008 | 1.040 | 1.042 | 1.029 | 1.034 | 0 | -0.01(-0.59%) |
Jul 10, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.50%) |
Jul 09, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.32%) |
Jul 08, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.28%) |
Jul 07, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.01(+0.71%) |
Jul 04, 2008 | 1.042 | 1.042 | 1.037 | 1.038 | 0 | -0.00(-0.30%) |
Jul 03, 2008 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | +0.00(+0.13%) |
Jul 02, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.66%) |
Jul 01, 2008 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.34%) |
Jun 30, 2008 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.17%) |
Jun 27, 2008 | 1.047 | 1.047 | 1.038 | 1.041 | 0 | -0.00(-0.47%) |
Jun 26, 2008 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.43%) |
Jun 25, 2008 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.47%) |
Jun 24, 2008 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | -0.00(-0.32%) |
Jun 23, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.22%) |
Jun 20, 2008 | 1.052 | 1.054 | 1.045 | 1.048 | 0 | -0.00(-0.39%) |
Jun 19, 2008 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | -0.00(-0.37%) |
Jun 18, 2008 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.00(-0.36%) |
Jun 17, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.35%) |
Jun 16, 2008 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | -0.00(-0.16%) |
Jun 13, 2008 | 1.066 | 1.071 | 1.062 | 1.065 | 0 | -0.01(-0.51%) |
Jun 12, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+1.37%) |
Jun 11, 2008 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.00(-0.09%) |
Jun 10, 2008 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | +0.00(+0.46%) |
Jun 09, 2008 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | +0.01(+1.32%) |
Jun 06, 2008 | 1.042 | 1.046 | 1.037 | 1.038 | 0 | -0.00(-0.38%) |
Jun 05, 2008 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.23%) |
Jun 04, 2008 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.46%) |
Jun 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.28%) |
Jun 02, 2008 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.11%) |
May 30, 2008 | 1.046 | 1.051 | 1.044 | 1.046 | 0 | -0.00(-0.10%) |
May 29, 2008 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.77%) |
May 28, 2008 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.45%) |
May 27, 2008 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.24%) |
May 26, 2008 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.09%) |
May 23, 2008 | 1.044 | 1.047 | 1.038 | 1.042 | 0 | -0.00(-0.46%) |
May 22, 2008 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.70%) |
May 21, 2008 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.37%) |
May 20, 2008 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.52%) |
May 19, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.22%) |
May 16, 2008 | 1.062 | 1.064 | 1.046 | 1.046 | 0 | -0.02(-1.60%) |
May 15, 2008 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | -0.01(-0.66%) |
May 14, 2008 | 1.064 | 1.075 | 1.064 | 1.070 | 0 | +0.01(+0.62%) |
May 13, 2008 | 1.057 | 1.065 | 1.055 | 1.064 | 0 | +0.01(+0.82%) |
May 12, 2008 | 1.067 | 1.069 | 1.054 | 1.055 | 0 | -0.01(-0.50%) |
May 09, 2008 | 1.064 | 1.066 | 1.060 | 1.060 | 0 | +0.00(+0.06%) |
May 08, 2008 | 1.063 | 1.066 | 1.057 | 1.060 | 0 | -0.00(-0.17%) |
May 07, 2008 | 1.055 | 1.063 | 1.054 | 1.062 | 0 | +0.01(+0.84%) |
May 06, 2008 | 1.055 | 1.060 | 1.052 | 1.053 | 0 | -0.00(-0.32%) |
May 05, 2008 | 1.066 | 1.067 | 1.056 | 1.056 | 0 | -0.01(-1.24%) |
May 02, 2008 | 1.073 | 1.077 | 1.065 | 1.069 | 0 | -0.00(-0.16%) |