Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.106 1.106 1.106 0 -0.00(-0.44%)
Jul 29, 2010 1.111 1.111 1.111 0 -0.01(-0.75%)
Jul 28, 2010 1.119 1.119 1.119 0 +0.01(+1.01%)
Jul 27, 2010 1.108 1.108 1.108 0 -0.00(-0.03%)
Jul 26, 2010 1.108 1.108 1.108 0 -0.01(-0.74%)
Jul 23, 2010 1.117 1.117 1.117 0 -0.00(-0.24%)
Jul 22, 2010 1.119 1.119 1.119 0 -0.02(-1.71%)
Jul 21, 2010 1.139 1.139 1.139 0 +0.01(+0.63%)
Jul 20, 2010 1.132 1.132 1.132 0 -0.02(-1.73%)
Jul 19, 2010 1.152 1.152 1.152 0 +0.00(+0.06%)
Jul 16, 2010 1.151 1.151 1.151 0 +0.02(+1.68%)
Jul 15, 2010 1.132 1.132 1.132 0 +0.00(+0.05%)
Jul 14, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.04%)
Jul 13, 2010 1.132 1.132 1.132 0 -0.01(-0.87%)
Jul 12, 2010 1.142 1.142 1.142 0 +0.00(+0.11%)
Jul 09, 2010 1.140 1.145 1.138 1.140 0 +0.00(+0.01%)
Jul 08, 2010 1.140 1.141 1.140 1.140 0 -0.02(-1.56%)
Jul 07, 2010 1.158 1.159 1.157 1.158 0 -0.02(-1.30%)
Jul 06, 2010 1.172 1.174 1.172 1.174 0 -0.01(-1.23%)
Jul 02, 2010 1.183 1.190 1.175 1.188 0 +0.01(+0.67%)
Jul 01, 2010 1.186 1.186 1.180 1.180 0 -0.01(-0.87%)
Jun 30, 2010 1.190 1.191 1.188 1.191 0 +0.01(+1.05%)
Jun 29, 2010 1.180 1.180 1.178 1.178 0 +0.03(+2.96%)
Jun 25, 2010 1.144 1.144 1.144 0 -0.01(-0.88%)
Jun 24, 2010 1.154 1.155 1.154 1.155 0 +0.01(+0.95%)
Jun 23, 2010 1.145 1.145 1.143 1.144 0 -0.01(-0.46%)
Jun 22, 2010 1.146 1.149 1.146 1.149 0 +0.01(+0.67%)
Jun 21, 2010 1.141 1.142 1.141 1.141 0 -0.01(-0.49%)
Jun 18, 2010 1.147 1.147 1.147 0 -0.01(-0.53%)
Jun 17, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.59%)
Jun 16, 2010 1.159 1.160 1.159 1.160 0 +0.00(+0.26%)
Jun 15, 2010 1.155 1.157 1.155 1.157 0 -0.01(-0.76%)
Jun 14, 2010 1.166 1.166 1.166 1.166 0 -0.01(-0.88%)
Jun 11, 2010 1.176 1.176 1.176 0 -0.00(-0.20%)
Jun 10, 2010 1.178 1.179 1.178 1.178 0 -0.03(-2.50%)
Jun 09, 2010 1.208 1.210 1.208 1.209 0 -0.00(-0.04%)
Jun 08, 2010 1.209 1.209 1.208 1.209 0 -0.03(-2.14%)
Jun 07, 2010 1.236 1.237 1.234 1.235 0 +0.02(+1.82%)
Jun 04, 2010 1.213 1.213 1.213 0 +0.03(+2.20%)
Jun 03, 2010 1.186 1.188 1.186 1.187 0 -0.00(-0.05%)
Jun 02, 2010 1.189 1.189 1.187 1.188 0 -0.02(-1.43%)
Jun 01, 2010 1.207 1.207 1.205 1.205 0 +0.02(+2.08%)
May 31, 2010 1.181 1.181 1.180 1.181 0 +0.00(+0.04%)
May 28, 2010 1.180 1.180 1.180 0 +0.00(+0.36%)
May 27, 2010 1.177 1.177 1.175 1.176 0 -0.04(-3.40%)
May 26, 2010 1.219 1.219 1.217 1.217 0 +0.01(+0.90%)
May 25, 2010 1.205 1.207 1.205 1.207 0 -0.01(-0.56%)
May 24, 2010 1.216 1.216 1.213 1.213 0 +0.01(+1.03%)
May 21, 2010 1.224 1.225 1.197 1.201 0 -0.03(-2.79%)
May 20, 2010 1.225 1.239 1.225 1.235 0 +0.06(+4.98%)
May 19, 2010 1.178 1.179 1.177 1.177 0 +0.02(+1.38%)
May 18, 2010 1.161 1.162 1.160 1.161 0 +0.02(+1.89%)
May 17, 2010 1.139 1.140 1.139 1.139 0 +0.01(+0.92%)
May 14, 2010 1.129 1.129 1.129 0 +0.01(+1.01%)
May 13, 2010 1.118 1.119 1.118 1.118 0 -0.00(-0.04%)
May 12, 2010 1.118 1.119 1.118 1.118 0 +0.00(+0.04%)
May 11, 2010 1.118 1.118 1.117 1.118 0 +0.01(+0.97%)
May 10, 2010 1.108 1.108 1.107 1.107 0 -0.02(-1.76%)
May 07, 2010 1.127 1.127 1.127 0 -0.00(-0.13%)
May 06, 2010 1.129 1.129 1.127 1.128 0 +0.02(+2.25%)
May 05, 2010 1.105 1.105 1.103 1.103 0 +0.00(+0.29%)
May 04, 2010 1.102 1.102 1.100 1.100 0 +0.02(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.