Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.21%) |
Jul 30, 2015 | 1.372 | 1.372 | 1.371 | 1.372 | 0 | +0.00(+0.16%) |
Jul 29, 2015 | 1.372 | 1.372 | 1.369 | 1.369 | 0 | +0.01(+0.53%) |
Jul 28, 2015 | 1.362 | 1.363 | 1.361 | 1.362 | 0 | -0.01(-0.91%) |
Jul 27, 2015 | 1.376 | 1.376 | 1.374 | 1.375 | 0 | +0.00(+0.10%) |
Jul 26, 2015 | 1.375 | 1.375 | 1.373 | 1.373 | 0 | +0.00(+0.02%) |
Jul 25, 2015 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+1.02%) |
Jul 23, 2015 | 1.360 | 1.360 | 1.358 | 1.359 | 0 | +0.00(+0.30%) |
Jul 22, 2015 | 1.354 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.53%) |
Jul 21, 2015 | 1.347 | 1.348 | 1.346 | 1.348 | 0 | -0.01(-0.68%) |
Jul 20, 2015 | 1.357 | 1.357 | 1.356 | 1.357 | 0 | +0.00(+0.02%) |
Jul 19, 2015 | 1.356 | 1.357 | 1.355 | 1.357 | 0 | +0.00(+0.05%) |
Jul 18, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.01(+0.52%) |
Jul 16, 2015 | 1.350 | 1.350 | 1.349 | 1.349 | 0 | -0.01(-0.47%) |
Jul 15, 2015 | 1.355 | 1.356 | 1.353 | 1.355 | 0 | +0.01(+0.95%) |
Jul 14, 2015 | 1.342 | 1.343 | 1.341 | 1.343 | 0 | -0.01(-0.66%) |
Jul 13, 2015 | 1.351 | 1.352 | 1.351 | 1.352 | 0 | +0.01(+0.49%) |
Jul 12, 2015 | 1.347 | 1.347 | 1.344 | 1.345 | 0 | +0.00(+0.15%) |
Jul 11, 2015 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.15%) |
Jul 09, 2015 | 1.342 | 1.343 | 1.339 | 1.341 | 0 | -0.01(-0.48%) |
Jul 08, 2015 | 1.346 | 1.347 | 1.345 | 1.347 | 0 | +0.01(+0.43%) |
Jul 07, 2015 | 1.343 | 1.344 | 1.342 | 1.342 | 0 | +0.01(+0.46%) |
Jul 06, 2015 | 1.333 | 1.337 | 1.333 | 1.335 | 0 | +0.00(+0.24%) |
Jul 05, 2015 | 1.337 | 1.338 | 1.332 | 1.332 | 0 | +0.00(+0.15%) |
Jul 04, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.55%) |
Jul 02, 2015 | 1.311 | 1.311 | 1.309 | 1.310 | 0 | +0.00(+0.07%) |
Jul 01, 2015 | 1.307 | 1.310 | 1.307 | 1.309 | 0 | +0.01(+0.75%) |
Jun 30, 2015 | 1.298 | 1.300 | 1.298 | 1.299 | 0 | -0.00(-0.19%) |
Jun 29, 2015 | 1.302 | 1.304 | 1.302 | 1.302 | 0 | -0.01(-0.76%) |
Jun 28, 2015 | 1.315 | 1.318 | 1.308 | 1.312 | 0 | +0.01(+0.46%) |
Jun 27, 2015 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+1.06%) |
Jun 25, 2015 | 1.293 | 1.293 | 1.292 | 1.292 | 0 | -0.01(-0.41%) |
Jun 24, 2015 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | +0.00(+0.38%) |
Jun 23, 2015 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.10%) |
Jun 22, 2015 | 1.294 | 1.295 | 1.293 | 1.294 | 0 | +0.01(+0.57%) |
Jun 21, 2015 | 1.288 | 1.288 | 1.286 | 1.287 | 0 | -0.00(-0.00%) |
Jun 20, 2015 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.29%) |
Jun 18, 2015 | 1.282 | 1.283 | 1.281 | 1.283 | 0 | -0.01(-0.83%) |
Jun 17, 2015 | 1.290 | 1.295 | 1.290 | 1.294 | 0 | +0.00(+0.29%) |
Jun 16, 2015 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | +0.00(+0.11%) |
Jun 15, 2015 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | -0.00(-0.38%) |
Jun 14, 2015 | 1.291 | 1.294 | 1.291 | 1.293 | 0 | +0.00(+0.01%) |
Jun 13, 2015 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.30%) |
Jun 11, 2015 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.00(-0.25%) |
Jun 10, 2015 | 1.292 | 1.293 | 1.291 | 1.293 | 0 | -0.01(-0.60%) |
Jun 09, 2015 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | -0.00(-0.06%) |
Jun 08, 2015 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | -0.01(-0.81%) |
Jun 07, 2015 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | +0.00(+0.04%) |
Jun 06, 2015 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.75%) |
Jun 04, 2015 | 1.302 | 1.303 | 1.301 | 1.302 | 0 | +0.01(+1.10%) |
Jun 03, 2015 | 1.285 | 1.288 | 1.285 | 1.287 | 0 | -0.00(-0.02%) |
Jun 02, 2015 | 1.287 | 1.288 | 1.286 | 1.288 | 0 | -0.03(-1.97%) |
Jun 01, 2015 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.35%) |
May 31, 2015 | 1.307 | 1.310 | 1.307 | 1.309 | 0 | +0.00(+0.06%) |
May 30, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.20%) |
May 28, 2015 | 1.306 | 1.307 | 1.305 | 1.306 | 0 | +0.01(+0.94%) |
May 27, 2015 | 1.293 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.16%) |
May 26, 2015 | 1.293 | 1.293 | 1.291 | 1.292 | 0 | +0.01(+1.13%) |
May 25, 2015 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
May 24, 2015 | 1.280 | 1.281 | 1.277 | 1.279 | 0 | +0.00(+0.07%) |
May 23, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.95%) |
May 21, 2015 | 1.267 | 1.267 | 1.266 | 1.266 | 0 | -0.00(-0.32%) |
May 20, 2015 | 1.270 | 1.271 | 1.270 | 1.270 | 0 | +0.01(+0.59%) |
May 19, 2015 | 1.263 | 1.264 | 1.263 | 1.263 | 0 | +0.01(+0.95%) |
May 18, 2015 | 1.251 | 1.252 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
May 17, 2015 | 1.244 | 1.245 | 1.243 | 1.245 | 0 | +0.00(+0.06%) |
May 16, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.01(+0.54%) |
May 14, 2015 | 1.237 | 1.238 | 1.237 | 1.237 | 0 | +0.01(+0.46%) |
May 13, 2015 | 1.234 | 1.234 | 1.230 | 1.232 | 0 | -0.02(-1.64%) |
May 12, 2015 | 1.252 | 1.254 | 1.252 | 1.252 | 0 | -0.01(-1.15%) |
May 11, 2015 | 1.266 | 1.268 | 1.266 | 1.267 | 0 | +0.00(+0.31%) |
May 10, 2015 | 1.261 | 1.264 | 1.261 | 1.263 | 0 | +0.00(+0.20%) |
May 09, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.39%) |
May 07, 2015 | 1.264 | 1.266 | 1.264 | 1.265 | 0 | +0.01(+0.79%) |
May 06, 2015 | 1.255 | 1.256 | 1.254 | 1.256 | 0 | -0.01(-0.50%) |
May 05, 2015 | 1.259 | 1.263 | 1.259 | 1.262 | 0 | -0.01(-1.06%) |
May 04, 2015 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.11%) |
May 03, 2015 | 1.276 | 1.277 | 1.275 | 1.277 | 0 | +0.00(+0.24%) |
May 02, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.00%) |