Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.34 | 27.36 | 27.27 | 27.32 | 24,634 | -0.02(-0.06%) |
Jul 28, 2023 | 27.20 | 27.34 | 27.20 | 27.34 | 11,499 | +0.21(+0.78%) |
Jul 27, 2023 | 27.48 | 27.48 | 27.13 | 27.13 | 3,193 | -0.16(-0.60%) |
Jul 26, 2023 | 27.13 | 27.29 | 27.13 | 27.29 | 19,768 | +0.15(+0.57%) |
Jul 25, 2023 | 27.04 | 27.15 | 27.02 | 27.14 | 14,272 | +0.05(+0.19%) |
Jul 24, 2023 | 27.23 | 27.23 | 27.02 | 27.08 | 24,315 | +0.14(+0.52%) |
Jul 21, 2023 | 27.05 | 27.05 | 26.92 | 26.94 | 15,390 | -0.07(-0.25%) |
Jul 20, 2023 | 26.85 | 27.11 | 26.85 | 27.01 | 35,762 | -0.10(-0.37%) |
Jul 19, 2023 | 27.08 | 27.16 | 27.02 | 27.11 | 11,573 | -0.02(-0.07%) |
Jul 18, 2023 | 27.10 | 27.15 | 27.06 | 27.13 | 6,596 | +0.12(+0.44%) |
Jul 17, 2023 | 27.09 | 27.10 | 26.90 | 27.01 | 5,577 | +0.01(+0.02%) |
Jul 14, 2023 | 26.99 | 27.10 | 26.98 | 27.01 | 17,656 | -0.09(-0.34%) |
Jul 13, 2023 | 26.88 | 27.10 | 26.88 | 27.10 | 27,409 | +0.27(+1.00%) |
Jul 12, 2023 | 26.72 | 26.93 | 26.72 | 26.83 | 11,233 | +0.40(+1.50%) |
Jul 11, 2023 | 26.61 | 26.61 | 26.35 | 26.43 | 5,126 | -0.00(-0.00%) |
Jul 10, 2023 | 26.17 | 26.47 | 26.17 | 26.43 | 10,239 | +0.07(+0.25%) |
Jul 07, 2023 | 26.17 | 26.43 | 26.17 | 26.37 | 4,105 | +0.23(+0.87%) |
Jul 06, 2023 | 26.29 | 26.38 | 26.08 | 26.14 | 10,451 | -0.13(-0.51%) |
Jul 05, 2023 | 26.52 | 26.67 | 26.27 | 26.27 | 9,569 | -0.39(-1.47%) |
Jul 03, 2023 | 26.48 | 26.67 | 26.45 | 26.67 | 2,440 | +0.25(+0.96%) |
Jun 30, 2023 | 26.36 | 26.46 | 26.35 | 26.41 | 7,070 | +0.06(+0.24%) |
Jun 29, 2023 | 26.39 | 26.45 | 26.24 | 26.35 | 4,662 | -0.07(-0.25%) |
Jun 28, 2023 | 26.39 | 26.42 | 26.27 | 26.42 | 4,974 | -0.06(-0.22%) |
Jun 27, 2023 | 26.43 | 26.48 | 26.43 | 26.48 | 1,310 | +0.06(+0.24%) |
Jun 26, 2023 | 26.43 | 26.53 | 25.91 | 26.41 | 8,902 | -0.00(-0.02%) |
Jun 23, 2023 | 26.43 | 26.55 | 26.27 | 26.42 | 9,846 | -0.05(-0.20%) |
Jun 22, 2023 | 26.46 | 26.54 | 26.39 | 26.47 | 2,526 | -0.08(-0.31%) |
Jun 21, 2023 | 26.50 | 26.56 | 26.33 | 26.55 | 11,722 | +0.12(+0.47%) |
Jun 20, 2023 | 26.43 | 26.57 | 26.29 | 26.43 | 8,217 | -0.05(-0.18%) |
Jun 16, 2023 | 26.46 | 26.58 | 26.32 | 26.48 | 5,394 | -0.08(-0.30%) |
Jun 15, 2023 | 26.31 | 26.61 | 26.27 | 26.56 | 6,443 | +0.79(+3.05%) |
May 08, 2023 | 25.93 | 25.93 | 25.72 | 25.77 | 3,044 | +0.03(+0.11%) |
May 05, 2023 | 25.65 | 26.01 | 25.62 | 25.74 | 15,921 | -0.05(-0.18%) |
May 04, 2023 | 25.74 | 25.94 | 25.61 | 25.79 | 190,516 | +0.05(+0.18%) |
May 03, 2023 | 25.56 | 25.86 | 25.56 | 25.74 | 40,245 | +0.35(+1.40%) |
May 02, 2023 | 25.64 | 25.66 | 25.33 | 25.39 | 3,965 | -0.13(-0.50%) |