Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.848 | 4.927 | 4.451 | 4.927 | 156,103 | +0.08(+1.64%) |
Jul 30, 2002 | 4.716 | 5.068 | 4.681 | 4.848 | 89,737 | +0.22(+4.76%) |
Jul 29, 2002 | 4.495 | 4.663 | 4.495 | 4.628 | 60,240 | +0.17(+3.75%) |
Jul 26, 2002 | 4.531 | 4.531 | 4.407 | 4.460 | 54,001 | -0.07(-1.56%) |
Jul 25, 2002 | 4.495 | 4.575 | 4.416 | 4.531 | 82,362 | -0.01(-0.19%) |
Jul 24, 2002 | 4.672 | 4.672 | 4.407 | 4.540 | 111,178 | -0.22(-4.63%) |
Jul 23, 2002 | 4.584 | 4.760 | 4.584 | 4.760 | 58,538 | +0.19(+4.25%) |
Jul 22, 2002 | 4.672 | 4.672 | 4.460 | 4.566 | 71,585 | -0.18(-3.72%) |
Jul 19, 2002 | 4.822 | 4.822 | 4.681 | 4.742 | 100,287 | -0.28(-5.61%) |
Jul 17, 2002 | 4.954 | 5.068 | 4.954 | 5.024 | 148,843 | +0.11(+2.15%) |
Jul 12, 2002 | 4.857 | 4.936 | 4.848 | 4.919 | 196,264 | +0.06(+1.27%) |
Jul 11, 2002 | 5.112 | 5.121 | 4.848 | 4.857 | 194,335 | -0.26(-5.00%) |
Jul 10, 2002 | 5.130 | 5.183 | 5.086 | 5.112 | 131,258 | +0.00(+0.00%) |
Jul 09, 2002 | 5.077 | 5.112 | 5.077 | 5.112 | 149,977 | +0.04(+0.69%) |
Jul 08, 2002 | 5.033 | 5.077 | 5.033 | 5.077 | 151,679 | +0.04(+0.88%) |
Jul 05, 2002 | 5.024 | 5.060 | 4.099 | 5.033 | 54,114 | -0.04(-0.87%) |
Jul 04, 2002 | 5.024 | 5.112 | 4.989 | 5.077 | 123,317 | +0.00(+0.00%) |
Jul 03, 2002 | 5.024 | 5.112 | 4.989 | 5.077 | 123,317 | -0.01(-0.17%) |
Jul 02, 2002 | 5.024 | 5.289 | 4.822 | 5.086 | 196,718 | +0.06(+1.23%) |
Jul 01, 2002 | 4.716 | 5.130 | 4.716 | 5.024 | 123,431 | +0.40(+8.57%) |
Jun 28, 2002 | 4.980 | 5.042 | 4.628 | 4.628 | 362,465 | -0.35(-7.08%) |
Jun 27, 2002 | 5.112 | 5.121 | 4.936 | 4.980 | 343,065 | -0.09(-1.74%) |
Jun 26, 2002 | 5.112 | 5.112 | 4.822 | 5.068 | 197,966 | -0.09(-1.71%) |
Jun 25, 2002 | 5.130 | 5.201 | 5.130 | 5.157 | 207,268 | +0.02(+0.34%) |
Jun 21, 2002 | 5.112 | 5.201 | 5.112 | 5.139 | 243,231 | +0.02(+0.34%) |
Jun 20, 2002 | 5.157 | 5.201 | 4.980 | 5.121 | 260,362 | -0.04(-0.68%) |
Jun 19, 2002 | 5.130 | 5.183 | 5.077 | 5.157 | 529,006 | +0.00(+0.00%) |
Jun 18, 2002 | 4.980 | 5.289 | 4.980 | 5.157 | 1,398,469 | +0.18(+3.54%) |
Jun 17, 2002 | 4.540 | 4.989 | 4.495 | 4.980 | 552,830 | +0.44(+9.71%) |
Jun 14, 2002 | 4.443 | 4.540 | 4.407 | 4.540 | 651,870 | +0.13(+3.00%) |
Jun 12, 2002 | 4.672 | 4.672 | 4.249 | 4.407 | 641,432 | -0.33(-6.89%) |
Jun 11, 2002 | 4.681 | 4.848 | 4.540 | 4.733 | 927,661 | +0.05(+1.13%) |
Jun 10, 2002 | 5.024 | 5.024 | 4.540 | 4.681 | 1,612,204 | -0.38(-7.49%) |
Jun 07, 2002 | 5.377 | 5.377 | 5.042 | 5.060 | 657,542 | -0.31(-5.75%) |
Jun 06, 2002 | 5.994 | 6.029 | 5.333 | 5.368 | 751,363 | -0.63(-10.44%) |