Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 104.53 | 106.81 | 103.76 | 106.38 | 367,320 | +0.94(+0.89%) |
Jun 10, 2024 | 103.51 | 105.98 | 103.18 | 105.44 | 248,674 | +1.15(+1.10%) |
Jun 07, 2024 | 104.94 | 105.49 | 103.18 | 104.29 | 399,340 | -1.99(-1.87%) |
Jun 06, 2024 | 106.68 | 106.80 | 105.11 | 106.28 | 232,934 | -0.98(-0.91%) |
Jun 05, 2024 | 107.70 | 108.12 | 106.48 | 107.26 | 176,745 | +0.20(+0.19%) |
Jun 04, 2024 | 107.00 | 107.62 | 106.60 | 107.06 | 290,690 | -0.23(-0.21%) |
Jun 03, 2024 | 108.47 | 108.66 | 106.99 | 107.29 | 217,244 | -0.55(-0.51%) |
May 31, 2024 | 108.97 | 109.48 | 106.14 | 107.84 | 257,966 | -1.15(-1.06%) |
May 30, 2024 | 107.94 | 109.20 | 107.16 | 108.99 | 229,900 | +1.62(+1.51%) |
May 29, 2024 | 106.36 | 107.64 | 106.14 | 107.37 | 267,959 | -0.07(-0.07%) |
May 28, 2024 | 107.41 | 107.80 | 105.86 | 107.44 | 351,832 | +0.26(+0.24%) |
May 24, 2024 | 107.50 | 107.93 | 105.45 | 107.18 | 543,566 | -0.77(-0.71%) |
May 23, 2024 | 104.00 | 107.98 | 103.61 | 107.95 | 728,809 | +10.57(+10.85%) |
May 22, 2024 | 96.78 | 98.13 | 96.37 | 97.38 | 281,608 | +0.51(+0.53%) |
May 21, 2024 | 96.69 | 97.42 | 96.11 | 96.87 | 214,941 | -0.30(-0.31%) |
May 20, 2024 | 96.20 | 97.72 | 96.20 | 97.17 | 124,229 | +0.80(+0.83%) |
May 17, 2024 | 98.26 | 98.26 | 95.97 | 96.37 | 247,438 | -1.84(-1.87%) |
May 16, 2024 | 98.53 | 99.19 | 97.57 | 98.21 | 250,040 | -0.35(-0.36%) |
May 15, 2024 | 99.11 | 99.63 | 98.31 | 98.56 | 206,013 | +0.40(+0.41%) |
May 14, 2024 | 97.72 | 98.18 | 96.93 | 98.16 | 240,243 | +1.78(+1.85%) |
May 13, 2024 | 97.40 | 97.72 | 96.27 | 96.38 | 165,576 | -0.46(-0.48%) |
May 10, 2024 | 96.69 | 96.94 | 96.00 | 96.84 | 147,732 | +0.38(+0.39%) |
May 09, 2024 | 95.90 | 96.80 | 95.65 | 96.46 | 174,220 | +0.73(+0.76%) |
May 08, 2024 | 94.56 | 95.79 | 94.56 | 95.73 | 198,807 | +0.58(+0.61%) |
May 07, 2024 | 94.88 | 96.32 | 94.88 | 95.15 | 272,035 | +0.15(+0.16%) |
May 06, 2024 | 94.39 | 95.23 | 94.38 | 95.00 | 207,495 | +1.72(+1.84%) |
May 03, 2024 | 94.21 | 94.74 | 92.24 | 93.28 | 178,774 | +0.92(+1.00%) |
May 02, 2024 | 91.93 | 92.39 | 91.04 | 92.36 | 190,553 | +1.24(+1.36%) |