Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.27	94.27	91.26	91.94	4,354,762	-1.72(-1.84%)
Jul 30, 2018	95.68	96.17	93.28	93.66	1,660,611	-2.12(-2.22%)
Jul 27, 2018	97.50	97.51	95.54	95.78	973,001	-1.51(-1.55%)
Jul 26, 2018	97.50	97.72	97.07	97.29	996,731	-0.32(-0.33%)
Jul 25, 2018	96.79	97.68	96.62	97.61	1,382,290	+0.73(+0.75%)
Jul 24, 2018	97.70	98.02	96.52	96.88	1,733,611	-0.60(-0.61%)
Jul 23, 2018	96.81	97.49	96.73	97.47	927,206	+0.39(+0.40%)
Jul 20, 2018	96.77	97.29	96.50	97.08	659,721	+0.16(+0.17%)
Jul 19, 2018	97.14	97.18	96.47	96.92	1,459,149	-0.22(-0.23%)
Jul 18, 2018	96.58	97.21	96.30	97.14	1,384,349	+0.56(+0.58%)
Jul 17, 2018	96.08	96.72	95.76	96.58	1,017,857	+0.57(+0.59%)
Jul 16, 2018	96.47	96.72	95.69	96.01	1,383,350	-0.38(-0.40%)
Jul 13, 2018	96.72	96.90	96.12	96.39	1,144,972	-0.37(-0.39%)
Jul 12, 2018	96.63	97.05	96.40	96.77	1,815,881	+0.73(+0.76%)
Jul 11, 2018	95.52	96.55	95.44	96.04	1,173,276	+0.08(+0.08%)
Jul 10, 2018	96.49	96.80	95.72	95.96	1,394,992	-0.52(-0.54%)
Jul 09, 2018	96.87	97.30	96.28	96.47	1,845,112	-0.13(-0.14%)
Jul 06, 2018	95.84	97.02	95.51	96.61	1,760,783	+0.74(+0.77%)
Jul 05, 2018	94.94	96.02	94.78	95.87	1,586,019	+0.84(+0.88%)
Jul 03, 2018		95.03	95.03	95.03	0	-0.09(-0.09%)
Jul 02, 2018	93.79	95.12	93.75	95.12	1,766,030	+0.60(+0.63%)
Jun 29, 2018	94.41	95.21	94.38	94.52	1,895,660	+0.29(+0.30%)
Jun 28, 2018	93.39	95.10	93.39	94.24	1,595,428	+0.76(+0.81%)
Jun 27, 2018	94.91	95.03	93.43	93.48	1,598,604	-1.11(-1.17%)
Jun 26, 2018	94.97	95.43	94.55	94.58	1,833,161	-0.43(-0.45%)
Jun 25, 2018	95.63	95.82	94.55	95.01	1,953,188	-0.94(-0.98%)
Jun 22, 2018	95.90	96.28	95.27	95.95	2,968,930	+0.21(+0.22%)
Jun 21, 2018	95.53	96.19	95.38	95.73	1,372,427	+0.35(+0.36%)
Jun 20, 2018	95.92	96.09	95.23	95.39	1,032,584	-0.35(-0.36%)
Jun 19, 2018	94.90	95.80	94.62	95.73	1,861,692	+0.11(+0.11%)
Jun 18, 2018	95.16	95.70	94.62	95.63	2,121,461	-0.15(-0.16%)
Jun 15, 2018		95.80	96.03	95.78	2,438,112	-0.25(-0.26%)
Jun 14, 2018	95.32	96.11	95.23	96.03	1,539,524	+0.84(+0.88%)
Jun 13, 2018	95.25	95.88	94.92	95.19	1,477,850	-0.06(-0.07%)
Jun 12, 2018	94.25	95.28	93.71	95.25	2,747,403	+1.16(+1.24%)
Jun 11, 2018	94.29	94.33	93.91	94.09	812,004	-0.25(-0.26%)
Jun 08, 2018	93.74	94.36	93.44	94.34	1,030,345	+0.60(+0.64%)
Jun 07, 2018	95.04	95.04	93.06	93.74	1,247,997	-1.30(-1.37%)
Jun 06, 2018		95.16		95.04	3,037,352	+1.93(+2.07%)
Jun 05, 2018	92.44	93.24	92.26	93.11	1,822,121	+0.88(+0.95%)
Jun 04, 2018	91.48	92.38	91.48	92.23	1,185,329	+0.49(+0.53%)
Jun 01, 2018	91.50	91.90	91.24	91.74	1,247,212	+0.89(+0.98%)
May 31, 2018	91.83	92.04	90.77	90.85	1,844,455	-0.92(-1.01%)
May 30, 2018	91.14	92.11	91.14	91.78	1,307,186	+0.78(+0.86%)
May 29, 2018	91.45	91.56	90.50	91.00	1,015,868	-0.96(-1.04%)
May 25, 2018		91.96	91.96	91.96	0	-0.30(-0.33%)
May 24, 2018	92.40	92.60	91.84	92.26	1,462,449	-0.06(-0.07%)
May 23, 2018	91.55	92.37	91.28	92.32	1,150,690	+0.33(+0.36%)
May 22, 2018	92.87	92.87	91.65	91.99	1,516,902	-0.84(-0.91%)
May 21, 2018	93.08	93.24	92.63	92.84	927,785	+0.29(+0.32%)
May 18, 2018	92.21	92.92	92.08	92.54	1,506,177	+0.27(+0.29%)
May 17, 2018	92.89	93.28	92.04	92.28	1,897,661	-0.91(-0.97%)
May 16, 2018	93.06	93.31	92.59	93.18	1,495,442	+0.12(+0.13%)
May 15, 2018	92.57	93.08	91.87	93.06	1,778,446	+0.00(+0.00%)
May 14, 2018	93.32	93.32	92.53	93.06	2,167,331	-0.17(-0.18%)
May 11, 2018	93.08	93.32	92.48	93.23	2,418,229	-0.02(-0.02%)
May 10, 2018	92.17	93.34	92.12	93.24	2,211,669	+0.89(+0.96%)
May 09, 2018	91.89	92.37	91.49	92.36	3,698,835	+0.64(+0.70%)
May 08, 2018	90.48	91.99	90.40	91.72	3,096,225	+0.87(+0.96%)
May 07, 2018	89.46	90.88	89.30	90.84	2,479,173	+1.38(+1.54%)
May 04, 2018	88.01	89.63	87.64	89.47	2,273,752	+1.11(+1.26%)
May 03, 2018	87.10	88.40	86.90	88.36	2,567,982	+0.82(+0.93%)
May 02, 2018	88.67	88.99	87.20	87.54	3,224,781	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.