Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.74	96.40	94.30	95.64	3,403,293	+1.15(+1.22%)
Jul 28, 2022	92.95	94.56	91.80	94.49	2,735,983	+2.34(+2.54%)
Jul 27, 2022	91.25	92.73	90.83	92.15	3,988,415	+1.25(+1.38%)
Jul 26, 2022	92.27	92.76	90.23	90.90	4,426,355	-0.91(-0.99%)
Jul 25, 2022	92.95	93.08	91.19	91.80	2,559,627	-0.90(-0.97%)
Jul 22, 2022	92.61	93.58	92.15	92.70	1,912,131	+0.10(+0.11%)
Jul 21, 2022	91.12	92.88	91.01	92.60	2,234,142	+1.45(+1.59%)
Jul 20, 2022	90.98	91.43	90.19	91.15	2,373,068	+0.24(+0.27%)
Jul 19, 2022	89.39	91.69	89.20	90.90	2,227,890	+2.75(+3.12%)
Jul 18, 2022	89.92	90.19	88.07	88.15	1,790,268	-0.99(-1.11%)
Jul 15, 2022	88.15	89.41	87.55	89.14	3,562,995	+2.86(+3.31%)
Jul 14, 2022	85.19	86.49	84.57	86.29	3,651,146	-1.32(-1.51%)
Jul 13, 2022	86.31	87.94	85.87	87.61	2,378,208	-0.38(-0.44%)
Jul 12, 2022	87.48	88.96	87.48	87.99	3,657,205	+0.02(+0.02%)
Jul 11, 2022	87.38	88.41	86.93	87.97	2,788,266	-0.38(-0.43%)
Jul 08, 2022	87.45	89.24	87.21	88.36	2,314,368	+0.49(+0.55%)
Jul 07, 2022	89.08	89.08	86.73	87.87	3,570,650	-0.90(-1.01%)
Jul 06, 2022	89.20	89.77	87.96	88.77	3,258,756	-0.17(-0.19%)
Jul 05, 2022	86.17	89.00	85.53	88.94	3,727,286	+1.33(+1.52%)
Jul 01, 2022	85.45	87.67	85.29	87.61	3,164,438	+1.79(+2.08%)
Jun 30, 2022	86.73	87.11	84.23	85.82	3,940,768	-2.71(-3.07%)
Jun 29, 2022	88.26	88.74	87.22	88.54	3,016,748	+0.28(+0.32%)
Jun 28, 2022	91.25	92.81	88.00	88.26	2,916,596	-2.31(-2.55%)
Jun 27, 2022	92.22	92.22	89.77	90.57	2,805,814	-1.77(-1.92%)
Jun 24, 2022	88.30	92.60	88.03	92.34	4,173,474	+5.34(+6.13%)
Jun 23, 2022	86.80	87.59	85.57	87.00	3,840,778	+0.81(+0.93%)
Jun 22, 2022	85.57	87.28	84.73	86.20	2,800,591	-0.84(-0.97%)
Jun 21, 2022	87.58	88.29	85.93	87.04	3,689,811	+1.06(+1.23%)
Jun 17, 2022	84.73	86.79	84.66	85.98	7,300,169	+1.07(+1.26%)
Jun 16, 2022	87.07	87.47	84.49	84.91	5,170,102	-4.47(-5.00%)
Jun 15, 2022	90.18	90.48	87.86	89.38	4,737,788	+0.21(+0.23%)
Jun 14, 2022	88.94	91.07	88.93	89.17	4,753,783	+0.27(+0.31%)
Jun 13, 2022	90.29	90.70	88.31	88.90	4,657,113	-2.66(-2.90%)
Jun 10, 2022	91.74	92.66	90.15	91.56	3,123,311	-1.82(-1.95%)
Jun 09, 2022	95.89	96.02	93.36	93.38	2,295,317	-3.32(-3.44%)
Jun 08, 2022	97.26	98.08	96.21	96.70	2,183,873	-0.75(-0.77%)
Jun 07, 2022	96.90	98.53	96.28	97.45	3,458,779	-0.68(-0.69%)
Jun 06, 2022	97.86	99.39	97.58	98.14	2,549,312	+1.38(+1.43%)
Jun 03, 2022	98.18	98.18	96.41	96.76	3,055,813	-2.21(-2.23%)
Jun 02, 2022	96.60	98.97	94.72	98.96	3,290,671	+2.77(+2.88%)
Jun 01, 2022	98.54	98.63	95.88	96.20	3,279,644	-1.19(-1.22%)
May 31, 2022	97.73	97.86	96.48	97.39	6,566,787	-0.62(-0.63%)
May 27, 2022	97.26	98.34	96.92	98.00	3,328,973	+0.89(+0.92%)
May 26, 2022	95.96	98.37	95.40	97.11	3,162,599	+2.62(+2.77%)
May 25, 2022	93.07	94.78	92.83	94.49	3,310,180	+0.82(+0.88%)
May 24, 2022	93.70	94.21	91.41	93.67	3,482,642	-1.12(-1.18%)
May 23, 2022	93.47	95.39	92.82	94.79	2,793,749	+1.89(+2.04%)
May 20, 2022	91.85	93.04	90.35	92.90	3,428,339	+2.34(+2.58%)
May 19, 2022	89.32	92.20	88.96	90.56	2,195,815	+0.41(+0.45%)
May 18, 2022	90.65	92.05	89.86	90.15	3,264,836	-1.46(-1.60%)
May 17, 2022	91.53	92.12	89.67	91.61	3,701,214	+1.86(+2.08%)
May 16, 2022	88.96	90.22	88.65	89.75	2,391,135	-0.19(-0.21%)
May 13, 2022	88.85	90.66	88.50	89.93	2,544,805	+2.38(+2.71%)
May 12, 2022	86.42	87.96	85.44	87.56	3,761,925	+0.47(+0.54%)
May 11, 2022	87.56	90.40	86.73	87.09	4,358,405	-1.20(-1.36%)
May 10, 2022	89.46	90.21	86.83	88.29	2,910,940	+0.19(+0.21%)
May 09, 2022	90.30	90.79	87.54	88.11	5,377,376	-3.48(-3.80%)
May 06, 2022	93.47	93.47	90.71	91.58	4,903,115	-2.17(-2.32%)
May 05, 2022	95.20	96.22	92.16	93.75	5,310,418	-3.45(-3.55%)
May 04, 2022	93.54	97.58	92.49	97.20	4,500,408	+4.35(+4.69%)
May 03, 2022	94.36	95.87	90.33	92.85	4,975,664	+1.99(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.