Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.580 | 3.582 | 3.510 | 3.550 | 410,858 | -0.01(-0.28%) |
Jun 10, 2024 | 3.540 | 3.595 | 3.540 | 3.560 | 141,677 | +0.02(+0.56%) |
Jun 07, 2024 | 3.640 | 3.680 | 3.530 | 3.540 | 127,433 | -0.13(-3.54%) |
Jun 06, 2024 | 3.630 | 3.705 | 3.605 | 3.670 | 229,889 | +0.07(+1.94%) |
Jun 05, 2024 | 3.560 | 3.640 | 3.532 | 3.600 | 234,144 | +0.07(+1.98%) |
Jun 04, 2024 | 3.650 | 3.670 | 3.510 | 3.530 | 500,819 | -0.16(-4.34%) |
Jun 03, 2024 | 3.640 | 3.700 | 3.625 | 3.690 | 278,528 | +0.18(+5.13%) |
May 31, 2024 | 3.630 | 3.630 | 3.480 | 3.510 | 491,951 | -0.12(-3.31%) |
May 30, 2024 | 3.650 | 3.660 | 3.575 | 3.630 | 567,458 | +0.11(+3.12%) |
May 29, 2024 | 3.620 | 3.680 | 3.450 | 3.520 | 539,172 | -0.16(-4.35%) |
May 28, 2024 | 3.760 | 3.780 | 3.630 | 3.680 | 585,530 | +0.05(+1.38%) |
May 24, 2024 | 3.570 | 3.681 | 3.570 | 3.630 | 188,622 | +0.05(+1.40%) |
May 23, 2024 | 3.760 | 3.760 | 3.580 | 3.580 | 221,329 | -0.07(-1.92%) |
May 22, 2024 | 3.700 | 3.770 | 3.650 | 3.650 | 286,844 | -0.06(-1.62%) |
May 21, 2024 | 3.850 | 3.860 | 3.700 | 3.710 | 407,179 | -0.11(-2.88%) |
May 20, 2024 | 3.900 | 3.920 | 3.820 | 3.820 | 236,466 | -0.09(-2.30%) |
May 17, 2024 | 4.010 | 4.020 | 3.870 | 3.910 | 228,919 | -0.15(-3.69%) |
May 16, 2024 | 4.000 | 4.080 | 3.980 | 4.060 | 196,847 | +0.05(+1.25%) |
May 15, 2024 | 4.030 | 4.050 | 3.990 | 4.010 | 112,873 | +0.03(+0.75%) |
May 14, 2024 | 3.950 | 3.990 | 3.920 | 3.980 | 199,363 | +0.06(+1.53%) |
May 13, 2024 | 3.900 | 3.970 | 3.880 | 3.920 | 246,377 | -0.03(-0.76%) |
May 10, 2024 | 4.010 | 4.010 | 3.910 | 3.950 | 172,095 | +0.01(+0.25%) |
May 09, 2024 | 3.990 | 3.990 | 3.935 | 3.940 | 192,502 | -0.06(-1.50%) |
May 08, 2024 | 3.990 | 4.025 | 3.960 | 4.000 | 187,335 | +0.01(+0.25%) |
May 07, 2024 | 4.100 | 4.170 | 3.990 | 3.990 | 6,325,608 | -0.26(-6.12%) |
May 06, 2024 | 4.320 | 4.380 | 4.150 | 4.250 | 172,021 | -0.01(-0.23%) |
May 03, 2024 | 4.200 | 4.305 | 4.165 | 4.260 | 410,003 | +0.06(+1.43%) |
May 02, 2024 | 4.040 | 4.215 | 4.040 | 4.200 | 111,891 | +0.05(+1.20%) |