Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	129.94	130.03	127.40	127.50	1,077,631	-2.92(-2.24%)
Jul 30, 2014	131.59	131.85	130.10	130.41	692,323	-0.64(-0.49%)
Jul 29, 2014	130.79	131.40	129.74	131.05	523,006	+0.68(+0.52%)
Jul 28, 2014	131.52	131.85	129.87	130.37	806,537	-0.97(-0.74%)
Jul 25, 2014	133.01	133.01	131.19	131.35	474,903	-1.76(-1.32%)
Jul 24, 2014	133.24	133.41	131.77	133.11	949,689	-0.18(-0.13%)
Jul 23, 2014	132.10	133.49	131.53	133.29	1,388,520	+1.65(+1.25%)
Jul 22, 2014	128.96	132.01	128.66	131.63	1,528,365	+3.59(+2.81%)
Jul 21, 2014	130.88	131.04	127.75	128.04	1,190,198	-3.15(-2.40%)
Jul 18, 2014	128.81	131.28	127.54	131.19	944,347	+2.50(+1.94%)
Jul 17, 2014	131.47	131.82	128.34	128.69	1,414,097	-2.96(-2.25%)
Jul 16, 2014	130.85	131.71	129.29	131.65	1,451,646	+1.62(+1.25%)
Jul 15, 2014	132.41	133.50	129.27	130.03	3,198,716	-4.58(-3.41%)
Jul 14, 2014	124.69	136.14	122.16	134.62	9,596,994	+10.76(+8.69%)
Jul 11, 2014	123.30	124.41	121.59	123.85	1,553,507	-0.95(-0.76%)
Jul 10, 2014	123.71	125.08	122.46	124.80	1,115,221	-0.67(-0.53%)
Jul 09, 2014	126.65	126.94	124.74	125.47	1,762,978	-0.66(-0.52%)
Jul 08, 2014	128.61	128.85	124.33	126.13	1,531,550	-1.96(-1.53%)
Jul 07, 2014	130.16	131.92	127.48	128.09	1,818,361	-1.83(-1.41%)
Jul 03, 2014	129.59	129.92	129.92	129.92	1,311,588	+0.00(+0.00%)
Jul 02, 2014	127.85	130.27	126.15	129.92	1,899,956	+2.45(+1.92%)
Jul 01, 2014	124.02	127.74	123.78	127.47	1,616,685	+3.95(+3.20%)
Jun 30, 2014	122.96	124.30	122.90	123.52	1,397,088	-0.18(-0.14%)
Jun 27, 2014	125.61	126.14	123.44	123.70	2,938,431	-2.48(-1.97%)
Jun 26, 2014	125.66	126.28	124.63	126.19	1,530,303	+0.81(+0.65%)
Jun 25, 2014	122.66	125.44	122.66	125.37	1,161,153	+2.49(+2.03%)
Jun 24, 2014	122.69	123.31	122.19	122.88	897,391	+0.59(+0.49%)
Jun 23, 2014	122.39	122.61	121.41	122.29	658,843	+0.33(+0.27%)
Jun 20, 2014	120.27	122.08	120.27	121.96	1,586,651	+1.74(+1.44%)
Jun 19, 2014	121.69	121.69	119.79	120.22	1,468,316	-1.49(-1.23%)
Jun 18, 2014	119.94	121.75	119.84	121.71	1,289,936	+1.80(+1.50%)
Jun 17, 2014	120.04	120.35	119.18	119.91	592,581	-0.15(-0.13%)
Jun 16, 2014	118.82	120.57	118.74	120.07	1,028,203	+1.09(+0.92%)
Jun 13, 2014	120.91	120.91	118.64	118.97	1,031,466	-1.94(-1.61%)
Jun 12, 2014	120.10	121.68	119.51	120.91	1,972,507	+1.28(+1.07%)
Jun 11, 2014	117.84	119.70	117.39	119.63	921,457	+1.49(+1.26%)
Jun 10, 2014	118.75	119.31	117.80	118.14	1,113,232	+0.39(+0.33%)
Jun 06, 2014	118.54	118.54	117.13	117.75	778,684	-0.33(-0.28%)
Jun 05, 2014	116.31	118.82	115.46	118.08	1,859,188	+2.37(+2.05%)
Jun 04, 2014	116.07	116.68	115.41	115.71	1,618,632	-0.82(-0.71%)
Jun 03, 2014	116.98	117.55	115.81	116.53	1,104,048	-0.98(-0.83%)
Jun 02, 2014	117.58	118.50	117.15	117.51	1,016,056	+0.39(+0.33%)
May 30, 2014	117.09	117.77	116.50	117.12	1,182,747	-0.51(-0.43%)
May 29, 2014	116.38	118.38	116.11	117.62	1,104,272	+1.76(+1.52%)
May 28, 2014	114.71	116.24	114.31	115.86	2,397,162	+0.75(+0.65%)
May 27, 2014	118.54	118.65	115.06	115.12	1,422,363	-2.36(-2.01%)
May 23, 2014	116.27	117.48	117.48	117.48	2,033,522	+1.83(+1.58%)
May 22, 2014	112.69	116.08	112.58	115.65	848,834	+2.82(+2.50%)
May 21, 2014	113.01	113.37	112.33	112.83	1,477,940	+0.20(+0.18%)
May 20, 2014	112.94	113.06	111.66	112.63	1,277,475	-0.23(-0.20%)
May 19, 2014	112.63	113.67	112.07	112.85	1,409,112	+0.31(+0.28%)
May 16, 2014	112.46	112.65	111.07	112.54	2,136,173	+0.36(+0.33%)
May 15, 2014	111.66	112.30	110.34	112.18	1,760,420	+0.94(+0.85%)
May 14, 2014	111.29	111.99	111.00	111.24	1,419,579	-0.04(-0.04%)
May 13, 2014	111.35	111.80	110.80	111.28	1,384,867	+0.42(+0.37%)
May 12, 2014	110.64	112.30	110.48	110.86	1,746,166	+1.11(+1.01%)
May 09, 2014	106.98	109.88	106.64	109.75	2,469,703	+2.24(+2.08%)
May 08, 2014	110.63	111.66	106.24	107.52	3,770,828	-3.12(-2.82%)
May 07, 2014	113.88	114.82	109.47	110.63	5,417,255	-10.54(-8.70%)
May 06, 2014	122.85	123.64	121.18	121.18	1,071,943	-2.38(-1.93%)
May 05, 2014	122.22	124.00	121.36	123.56	858,687	+0.44(+0.36%)
May 02, 2014	123.08	124.02	122.60	123.12	585,256	-0.63(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.