Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 427.98 | 431.29 | 425.10 | 425.51 | 282,851 | -2.14(-0.50%) |
Jun 05, 2024 | 425.88 | 427.99 | 422.88 | 427.65 | 489,802 | +3.10(+0.73%) |
Jun 04, 2024 | 428.34 | 430.98 | 423.29 | 424.55 | 447,001 | -6.49(-1.51%) |
Jun 03, 2024 | 435.33 | 435.33 | 426.81 | 431.04 | 436,797 | -5.57(-1.28%) |
May 31, 2024 | 429.97 | 436.73 | 425.64 | 436.61 | 1,095,617 | +6.10(+1.42%) |
May 30, 2024 | 428.64 | 432.14 | 426.56 | 430.51 | 344,198 | +2.53(+0.59%) |
May 29, 2024 | 431.71 | 432.02 | 426.33 | 427.98 | 385,014 | -6.99(-1.61%) |
May 28, 2024 | 440.56 | 442.79 | 434.51 | 434.97 | 544,219 | -6.00(-1.36%) |
May 24, 2024 | 435.70 | 440.98 | 435.19 | 440.97 | 295,598 | +6.82(+1.57%) |
May 23, 2024 | 438.99 | 438.99 | 431.96 | 434.15 | 359,627 | -3.84(-0.88%) |
May 22, 2024 | 433.41 | 438.13 | 432.34 | 437.99 | 441,240 | +3.91(+0.90%) |
May 21, 2024 | 433.39 | 437.35 | 432.42 | 434.08 | 344,812 | +0.98(+0.23%) |
May 20, 2024 | 433.24 | 435.96 | 431.81 | 433.10 | 343,810 | -1.02(-0.23%) |
May 17, 2024 | 438.42 | 439.60 | 433.78 | 434.12 | 931,877 | -1.86(-0.43%) |
May 16, 2024 | 440.00 | 442.09 | 435.93 | 435.98 | 403,737 | -3.41(-0.78%) |
May 15, 2024 | 437.00 | 439.99 | 436.55 | 439.39 | 404,018 | +4.06(+0.93%) |
May 14, 2024 | 432.94 | 436.34 | 432.00 | 435.33 | 238,669 | +3.39(+0.78%) |
May 13, 2024 | 434.55 | 436.39 | 431.43 | 431.94 | 328,915 | -1.61(-0.37%) |
May 10, 2024 | 432.33 | 434.75 | 430.15 | 433.55 | 329,957 | +3.52(+0.82%) |
May 09, 2024 | 425.07 | 430.30 | 425.07 | 430.03 | 278,964 | +4.09(+0.96%) |
May 08, 2024 | 424.22 | 427.29 | 423.47 | 425.94 | 351,998 | +1.07(+0.25%) |
May 07, 2024 | 426.02 | 426.96 | 424.01 | 424.87 | 398,245 | -0.09(-0.02%) |
May 06, 2024 | 422.10 | 425.31 | 421.48 | 424.96 | 436,036 | +6.01(+1.43%) |
May 03, 2024 | 417.60 | 420.41 | 414.36 | 418.95 | 279,712 | +3.95(+0.95%) |
May 02, 2024 | 414.12 | 416.66 | 410.58 | 415.00 | 296,755 | +3.03(+0.74%) |