Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 33.74 | 33.80 | 33.69 | 33.69 | 89,519 | +0.27(+0.80%) |
Jun 11, 2024 | 33.40 | 33.47 | 33.37 | 33.43 | 196,851 | -0.28(-0.84%) |
Jun 10, 2024 | 33.55 | 33.75 | 33.51 | 33.71 | 31,040 | +0.05(+0.16%) |
Jun 07, 2024 | 33.60 | 33.71 | 33.52 | 33.66 | 294,404 | -0.06(-0.19%) |
Jun 06, 2024 | 33.62 | 33.76 | 33.62 | 33.72 | 28,473 | +0.11(+0.32%) |
Jun 05, 2024 | 33.50 | 33.63 | 33.48 | 33.61 | 60,129 | +0.32(+0.97%) |
Jun 04, 2024 | 33.40 | 33.41 | 33.19 | 33.29 | 35,663 | -0.15(-0.45%) |
Jun 03, 2024 | 33.71 | 33.71 | 33.38 | 33.44 | 15,896 | -0.07(-0.22%) |
May 31, 2024 | 33.40 | 33.51 | 33.27 | 33.51 | 57,260 | +0.14(+0.43%) |
May 30, 2024 | 33.43 | 33.44 | 33.31 | 33.37 | 5,756 | +0.13(+0.39%) |
May 29, 2024 | 33.26 | 33.34 | 33.23 | 33.24 | 19,316 | -0.44(-1.30%) |
May 28, 2024 | 33.77 | 33.77 | 33.58 | 33.68 | 9,568 | -0.03(-0.10%) |
May 24, 2024 | 33.72 | 33.76 | 33.69 | 33.71 | 8,001 | +0.16(+0.48%) |
May 23, 2024 | 33.93 | 33.93 | 33.50 | 33.55 | 12,749 | -0.11(-0.33%) |
May 22, 2024 | 33.77 | 33.85 | 33.64 | 33.66 | 13,003 | -0.27(-0.81%) |
May 21, 2024 | 33.95 | 33.95 | 33.89 | 33.93 | 5,299 | -0.08(-0.22%) |
May 20, 2024 | 34.01 | 34.09 | 33.98 | 34.01 | 9,248 | +0.02(+0.07%) |
May 17, 2024 | 33.85 | 34.01 | 33.85 | 33.99 | 11,217 | +0.10(+0.28%) |
May 16, 2024 | 33.93 | 33.93 | 33.83 | 33.89 | 9,466 | +0.02(+0.06%) |
May 15, 2024 | 33.79 | 33.90 | 33.79 | 33.87 | 9,492 | +0.16(+0.47%) |
May 14, 2024 | 33.62 | 33.75 | 33.62 | 33.71 | 11,663 | +0.09(+0.27%) |
May 13, 2024 | 33.71 | 33.71 | 33.55 | 33.62 | 6,509 | +0.13(+0.39%) |
May 10, 2024 | 33.57 | 33.61 | 33.43 | 33.49 | 12,644 | +0.07(+0.21%) |
May 09, 2024 | 33.28 | 33.44 | 33.28 | 33.42 | 2,651 | +0.12(+0.38%) |
May 08, 2024 | 33.17 | 33.31 | 33.17 | 33.30 | 12,496 | +0.01(+0.03%) |
May 07, 2024 | 33.26 | 33.32 | 33.24 | 33.28 | 7,438 | +0.10(+0.30%) |
May 06, 2024 | 33.09 | 33.19 | 33.09 | 33.19 | 7,914 | +0.23(+0.68%) |
May 03, 2024 | 32.85 | 32.96 | 32.84 | 32.96 | 4,396 | +0.13(+0.40%) |
May 02, 2024 | 32.86 | 32.86 | 32.67 | 32.83 | 3,953 | +0.30(+0.94%) |