Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.940 | 6.165 | 5.935 | 6.120 | 2,036,889 | +0.18(+3.03%) |
Jun 12, 2024 | 5.950 | 6.060 | 5.850 | 5.940 | 2,841,017 | +0.12(+2.06%) |
Jun 11, 2024 | 6.020 | 6.070 | 5.790 | 5.820 | 2,609,165 | -0.28(-4.59%) |
Jun 10, 2024 | 5.950 | 6.220 | 5.921 | 6.100 | 1,895,296 | +0.16(+2.69%) |
Jun 07, 2024 | 6.090 | 6.170 | 5.910 | 5.940 | 2,826,714 | -0.21(-3.41%) |
Jun 06, 2024 | 6.050 | 6.285 | 6.030 | 6.150 | 2,068,424 | +0.05(+0.82%) |
Jun 05, 2024 | 6.240 | 6.310 | 6.060 | 6.100 | 3,385,231 | -0.26(-4.09%) |
Jun 04, 2024 | 6.730 | 6.750 | 6.180 | 6.360 | 4,244,602 | -0.46(-6.74%) |
Jun 03, 2024 | 7.000 | 7.060 | 6.740 | 6.820 | 1,864,894 | -0.18(-2.57%) |
May 31, 2024 | 6.990 | 7.170 | 6.840 | 7.000 | 2,452,485 | +0.03(+0.43%) |
May 30, 2024 | 6.790 | 7.090 | 6.750 | 6.970 | 2,736,709 | +0.18(+2.65%) |
May 29, 2024 | 6.760 | 6.820 | 6.560 | 6.790 | 2,235,201 | -0.03(-0.44%) |
May 28, 2024 | 6.560 | 6.850 | 6.522 | 6.820 | 2,553,552 | +0.26(+3.96%) |
May 24, 2024 | 6.640 | 6.690 | 6.500 | 6.560 | 3,019,129 | -0.05(-0.76%) |
May 23, 2024 | 6.650 | 6.770 | 6.590 | 6.610 | 2,515,718 | -0.01(-0.15%) |
May 22, 2024 | 6.700 | 6.800 | 6.570 | 6.620 | 3,145,835 | -0.12(-1.78%) |
May 21, 2024 | 6.800 | 7.020 | 6.710 | 6.740 | 3,082,969 | -0.12(-1.75%) |
May 20, 2024 | 6.760 | 6.990 | 6.695 | 6.860 | 4,592,127 | +0.15(+2.24%) |
May 17, 2024 | 6.300 | 6.740 | 6.210 | 6.710 | 6,110,236 | +0.49(+7.88%) |
May 16, 2024 | 6.220 | 6.260 | 6.145 | 6.220 | 2,133,356 | +0.06(+0.97%) |
May 15, 2024 | 6.210 | 6.320 | 6.125 | 6.160 | 2,617,045 | +0.07(+1.15%) |
May 14, 2024 | 6.100 | 6.215 | 6.070 | 6.090 | 2,989,512 | +0.06(+1.00%) |
May 13, 2024 | 6.150 | 6.260 | 6.030 | 6.030 | 2,807,205 | -0.05(-0.82%) |
May 10, 2024 | 6.160 | 6.170 | 5.980 | 6.080 | 2,777,728 | -0.07(-1.14%) |
May 09, 2024 | 5.910 | 6.170 | 5.840 | 6.150 | 4,652,255 | +0.33(+5.67%) |
May 08, 2024 | 5.880 | 5.880 | 5.710 | 5.820 | 4,009,350 | -0.06(-1.02%) |
May 07, 2024 | 5.770 | 5.950 | 5.735 | 5.880 | 4,722,055 | +0.12(+2.08%) |
May 06, 2024 | 5.620 | 5.850 | 5.600 | 5.760 | 3,358,141 | +0.22(+3.97%) |
May 03, 2024 | 5.660 | 5.750 | 5.490 | 5.540 | 2,358,497 | -0.06(-1.07%) |
May 02, 2024 | 5.590 | 5.695 | 5.420 | 5.600 | 2,308,346 | +0.17(+3.13%) |