Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 98.00 | 98.13 | 94.09 | 94.33 | 387,506 | -3.31(-3.39%) |
Jun 07, 2024 | 97.60 | 98.33 | 97.31 | 97.64 | 174,355 | -0.65(-0.66%) |
Jun 06, 2024 | 98.53 | 99.28 | 97.74 | 98.29 | 152,023 | -0.13(-0.13%) |
Jun 05, 2024 | 97.93 | 98.91 | 97.05 | 98.42 | 183,688 | +0.80(+0.82%) |
Jun 04, 2024 | 98.62 | 99.13 | 96.86 | 97.62 | 232,424 | -1.12(-1.13%) |
Jun 03, 2024 | 98.02 | 99.38 | 97.50 | 98.74 | 244,485 | +1.51(+1.55%) |
May 31, 2024 | 97.78 | 98.59 | 96.76 | 97.23 | 284,100 | -0.30(-0.31%) |
May 30, 2024 | 97.87 | 98.05 | 96.45 | 97.53 | 209,843 | +0.24(+0.24%) |
May 29, 2024 | 97.39 | 97.89 | 96.13 | 97.29 | 276,834 | -1.11(-1.13%) |
May 28, 2024 | 99.37 | 100.12 | 98.15 | 98.41 | 228,778 | -0.61(-0.62%) |
May 24, 2024 | 96.90 | 99.23 | 95.83 | 99.02 | 303,441 | +2.20(+2.28%) |
May 23, 2024 | 100.36 | 101.34 | 96.68 | 96.81 | 412,843 | -3.69(-3.67%) |
May 22, 2024 | 103.19 | 103.88 | 100.37 | 100.50 | 235,138 | -2.76(-2.68%) |
May 21, 2024 | 104.07 | 104.59 | 102.31 | 103.27 | 183,943 | -1.18(-1.13%) |
May 20, 2024 | 107.09 | 108.21 | 104.39 | 104.45 | 272,168 | -3.14(-2.92%) |
May 17, 2024 | 108.45 | 108.75 | 106.88 | 107.58 | 300,635 | -0.19(-0.17%) |
May 16, 2024 | 111.26 | 112.15 | 104.47 | 107.77 | 905,289 | -0.28(-0.26%) |
May 15, 2024 | 106.26 | 108.19 | 105.75 | 108.06 | 512,437 | +2.38(+2.25%) |
May 14, 2024 | 104.71 | 105.73 | 104.29 | 105.68 | 283,439 | +1.40(+1.34%) |
May 13, 2024 | 102.64 | 105.12 | 102.33 | 104.28 | 429,383 | +2.46(+2.42%) |
May 10, 2024 | 101.73 | 102.19 | 100.71 | 101.82 | 198,852 | +0.49(+0.49%) |
May 09, 2024 | 100.00 | 101.35 | 99.53 | 101.33 | 132,657 | +1.26(+1.26%) |
May 08, 2024 | 98.79 | 100.08 | 98.79 | 100.07 | 99,645 | +1.16(+1.17%) |
May 07, 2024 | 100.13 | 100.25 | 98.59 | 98.91 | 166,039 | -1.73(-1.72%) |
May 06, 2024 | 99.94 | 101.77 | 99.28 | 100.64 | 236,508 | +1.53(+1.54%) |
May 03, 2024 | 99.83 | 101.14 | 99.11 | 99.11 | 181,731 | +0.08(+0.08%) |
May 02, 2024 | 96.41 | 99.32 | 95.43 | 99.04 | 257,947 | +3.27(+3.41%) |