Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	180.56	181.34	174.03	174.06	630,710	-6.22(-3.45%)
May 22, 2024	179.22	180.74	177.86	180.28	648,088	+1.00(+0.56%)
May 21, 2024	179.17	180.28	177.86	179.28	380,128	-0.62(-0.34%)
May 20, 2024	181.91	182.10	178.02	179.90	485,861	-1.99(-1.09%)
May 17, 2024	180.73	181.93	179.29	181.89	494,277	+1.21(+0.67%)
May 16, 2024	177.44	181.05	177.39	180.68	616,602	+3.61(+2.04%)
May 15, 2024	176.08	177.47	172.25	177.07	674,791	+2.93(+1.68%)
May 14, 2024	174.62	176.62	174.00	174.13	495,629	+0.43(+0.25%)
May 13, 2024	173.84	176.28	173.43	173.71	469,513	+0.69(+0.40%)
May 10, 2024	173.51	174.62	171.45	173.02	475,238	-0.19(-0.11%)
May 09, 2024	171.55	174.25	170.80	173.21	522,717	+1.30(+0.75%)
May 08, 2024	173.97	175.62	171.36	171.91	503,071	-4.18(-2.37%)
May 07, 2024	174.09	177.67	173.57	176.09	503,286	+2.03(+1.16%)
May 06, 2024	172.11	174.92	169.36	174.06	749,844	+3.14(+1.84%)
May 03, 2024	172.43	175.65	167.15	170.92	1,209,627	+4.56(+2.74%)
May 02, 2024	179.61	180.21	158.66	166.36	2,762,267	-19.48(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.