Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.140 | 2.140 | 2.030 | 2.130 | 3,434,459 | -0.01(-0.47%) |
Jul 28, 2022 | 2.150 | 2.180 | 2.040 | 2.140 | 3,716,081 | -0.01(-0.47%) |
Jul 27, 2022 | 2.130 | 2.160 | 2.060 | 2.150 | 4,793,239 | +0.07(+3.37%) |
Jul 26, 2022 | 2.270 | 2.290 | 2.020 | 2.080 | 5,389,787 | -0.21(-9.17%) |
Jul 25, 2022 | 2.430 | 2.440 | 2.270 | 2.290 | 3,738,756 | -0.14(-5.76%) |
Jul 22, 2022 | 2.650 | 2.660 | 2.400 | 2.430 | 3,633,920 | -0.21(-7.95%) |
Jul 21, 2022 | 2.570 | 2.675 | 2.520 | 2.640 | 3,009,826 | +0.03(+1.15%) |
Jul 20, 2022 | 2.520 | 2.710 | 2.520 | 2.610 | 10,984,404 | +0.10(+3.98%) |
Jul 19, 2022 | 2.480 | 2.560 | 2.440 | 2.510 | 11,551,803 | +0.09(+3.72%) |
Jul 18, 2022 | 2.500 | 2.649 | 2.410 | 2.420 | 4,372,975 | -0.04(-1.63%) |
Jul 15, 2022 | 2.350 | 2.460 | 2.250 | 2.460 | 4,175,055 | +0.15(+6.49%) |
Jul 14, 2022 | 2.300 | 2.390 | 2.260 | 2.310 | 3,328,581 | -0.08(-3.35%) |
Jul 13, 2022 | 2.300 | 2.430 | 2.240 | 2.390 | 4,389,091 | -0.03(-1.24%) |
Jul 12, 2022 | 2.320 | 2.440 | 2.220 | 2.420 | 4,336,988 | +0.15(+6.61%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.270 | 2.270 | 3,310,213 | -0.24(-9.56%) |
Jul 08, 2022 | 2.310 | 2.600 | 2.310 | 2.510 | 5,141,218 | +0.13(+5.46%) |
Jul 07, 2022 | 2.200 | 2.430 | 2.190 | 2.380 | 13,603,337 | +0.23(+10.70%) |
Jul 06, 2022 | 2.250 | 2.320 | 2.130 | 2.150 | 5,329,060 | -0.12(-5.29%) |
Jul 05, 2022 | 2.070 | 2.270 | 1.970 | 2.270 | 5,055,781 | +0.17(+8.10%) |
Jul 01, 2022 | 2.200 | 2.220 | 2.050 | 2.100 | 4,066,551 | -0.10(-4.55%) |
Jun 30, 2022 | 2.070 | 2.210 | 2.030 | 2.200 | 10,918,039 | +0.05(+2.33%) |
Jun 29, 2022 | 2.200 | 2.215 | 2.080 | 2.150 | 4,416,696 | -0.08(-3.59%) |
Jun 28, 2022 | 2.340 | 2.380 | 2.150 | 2.230 | 5,021,641 | -0.08(-3.46%) |
Jun 27, 2022 | 2.580 | 2.590 | 2.290 | 2.310 | 5,717,967 | -0.24(-9.41%) |
Jun 24, 2022 | 2.600 | 2.740 | 2.540 | 2.550 | 17,388,192 | -0.02(-0.78%) |
Jun 23, 2022 | 2.510 | 2.610 | 2.460 | 2.570 | 5,565,937 | +0.11(+4.47%) |
Jun 22, 2022 | 2.300 | 2.530 | 2.290 | 2.460 | 5,951,529 | +0.08(+3.36%) |
Jun 21, 2022 | 2.300 | 2.590 | 2.270 | 2.380 | 6,148,458 | +0.12(+5.31%) |
Jun 17, 2022 | 2.110 | 2.315 | 2.090 | 2.260 | 12,517,519 | +0.17(+8.13%) |
Jun 16, 2022 | 2.020 | 2.145 | 1.980 | 2.090 | 6,231,281 | -0.02(-0.95%) |
Jun 15, 2022 | 2.000 | 2.150 | 1.950 | 2.110 | 6,272,426 | +0.16(+8.21%) |
Jun 14, 2022 | 1.950 | 1.990 | 1.840 | 1.950 | 5,537,083 | +0.07(+3.72%) |
Jun 13, 2022 | 2.030 | 2.080 | 1.850 | 1.880 | 8,315,471 | -0.24(-11.32%) |
Jun 10, 2022 | 2.190 | 2.280 | 2.090 | 2.120 | 4,520,829 | -0.21(-9.01%) |
Jun 09, 2022 | 2.250 | 2.430 | 2.200 | 2.330 | 10,159,202 | +0.10(+4.48%) |
Jun 08, 2022 | 2.220 | 2.350 | 2.170 | 2.230 | 5,853,457 | -0.02(-0.89%) |
Jun 07, 2022 | 2.000 | 2.250 | 2.000 | 2.250 | 12,494,824 | +0.20(+9.76%) |
Jun 06, 2022 | 2.150 | 2.240 | 2.030 | 2.050 | 7,235,667 | -0.04(-1.91%) |
Jun 03, 2022 | 2.090 | 2.200 | 2.080 | 2.090 | 4,091,504 | -0.08(-3.69%) |
Jun 02, 2022 | 1.950 | 2.180 | 1.910 | 2.170 | 8,586,335 | +0.24(+12.44%) |
Jun 01, 2022 | 2.080 | 2.160 | 1.920 | 1.930 | 5,688,186 | -0.12(-5.85%) |
May 31, 2022 | 2.100 | 2.155 | 2.020 | 2.050 | 5,282,226 | -0.05(-2.38%) |
May 27, 2022 | 1.930 | 2.120 | 1.905 | 2.100 | 6,923,379 | +0.20(+10.53%) |
May 26, 2022 | 1.840 | 1.970 | 1.810 | 1.900 | 4,309,018 | +0.04(+2.15%) |
May 25, 2022 | 1.770 | 1.880 | 1.760 | 1.860 | 6,357,399 | +0.06(+3.33%) |
May 24, 2022 | 2.000 | 2.010 | 1.730 | 1.800 | 8,600,224 | -0.25(-12.20%) |
May 23, 2022 | 2.010 | 2.090 | 1.880 | 2.050 | 9,676,070 | +0.02(+0.99%) |
May 20, 2022 | 2.150 | 2.150 | 1.910 | 2.030 | 8,356,930 | -0.06(-2.87%) |
May 19, 2022 | 2.000 | 2.150 | 1.982 | 2.090 | 8,947,374 | +0.08(+3.98%) |
May 18, 2022 | 2.020 | 2.170 | 1.990 | 2.010 | 11,616,276 | -0.05(-2.43%) |
May 17, 2022 | 2.000 | 2.090 | 1.930 | 2.060 | 9,986,259 | +0.14(+7.29%) |
May 16, 2022 | 1.900 | 2.070 | 1.880 | 1.920 | 25,072,686 | +0.04(+2.13%) |
May 13, 2022 | 1.740 | 1.930 | 1.640 | 1.880 | 32,720,064 | +0.28(+17.50%) |
May 12, 2022 | 1.440 | 1.620 | 1.380 | 1.600 | 31,215,020 | +0.16(+11.11%) |
May 11, 2022 | 1.430 | 1.560 | 1.300 | 1.440 | 65,379,508 | +0.11(+8.27%) |
May 10, 2022 | 2.710 | 2.720 | 1.260 | 1.330 | 82,600,032 | -2.09(-61.11%) |
May 09, 2022 | 3.890 | 3.890 | 3.370 | 3.420 | 8,834,571 | -0.57(-14.29%) |
May 06, 2022 | 4.140 | 4.160 | 3.790 | 3.990 | 8,025,771 | -0.06(-1.48%) |
May 05, 2022 | 4.100 | 4.167 | 3.910 | 4.050 | 7,885,707 | +0.01(+0.25%) |
May 04, 2022 | 3.800 | 4.085 | 3.650 | 4.040 | 9,451,758 | +0.53(+15.10%) |
May 03, 2022 | 3.580 | 3.609 | 3.430 | 3.510 | 5,167,213 | -0.12(-3.31%) |