Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5809 | 0.6050 | 0.5700 | 0.5939 | 826,269 | +0.03(+4.56%) |
Jul 28, 2022 | 0.5400 | 0.5880 | 0.5360 | 0.5680 | 803,261 | +0.03(+5.19%) |
Jul 27, 2022 | 0.5500 | 0.5700 | 0.5025 | 0.5400 | 651,462 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5700 | 0.6200 | 0.5000 | 0.5400 | 1,338,938 | -0.02(-3.57%) |
Jul 25, 2022 | 0.5800 | 0.5900 | 0.5490 | 0.5600 | 626,512 | -0.00(-0.69%) |
Jul 22, 2022 | 0.5800 | 0.6000 | 0.5325 | 0.5639 | 612,828 | -0.02(-3.19%) |
Jul 21, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5825 | 632,867 | -0.01(-1.27%) |
Jul 20, 2022 | 0.5800 | 0.6070 | 0.5700 | 0.5900 | 1,043,030 | +0.02(+3.60%) |
Jul 19, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5695 | 607,713 | -0.02(-3.41%) |
Jul 18, 2022 | 0.6000 | 0.6140 | 0.5751 | 0.5896 | 621,125 | -0.01(-1.93%) |
Jul 15, 2022 | 0.6000 | 0.6423 | 0.5808 | 0.6012 | 660,959 | -0.00(-0.23%) |
Jul 14, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6026 | 422,997 | +0.00(+0.43%) |
Jul 13, 2022 | 0.6000 | 0.6099 | 0.5705 | 0.6000 | 288,038 | +0.03(+4.66%) |
Jul 12, 2022 | 0.5750 | 0.5800 | 0.5550 | 0.5733 | 358,838 | -0.01(-0.98%) |
Jul 11, 2022 | 0.6400 | 0.6400 | 0.5790 | 0.5790 | 401,000 | -0.05(-8.10%) |
Jul 08, 2022 | 0.6142 | 0.6500 | 0.6086 | 0.6300 | 582,737 | +0.02(+3.28%) |
Jul 07, 2022 | 0.5880 | 0.6100 | 0.5620 | 0.6100 | 316,947 | +0.04(+7.02%) |
Jul 06, 2022 | 0.5849 | 0.5899 | 0.5600 | 0.5700 | 297,346 | -0.01(-1.55%) |
Jul 05, 2022 | 0.6000 | 0.6200 | 0.5450 | 0.5790 | 437,963 | +0.02(+2.84%) |
Jul 01, 2022 | 0.5500 | 0.5800 | 0.5403 | 0.5630 | 319,949 | +0.00(+0.54%) |
Jun 30, 2022 | 0.5600 | 0.5751 | 0.5301 | 0.5600 | 286,131 | +0.00(+0.13%) |
Jun 29, 2022 | 0.5351 | 0.5647 | 0.5351 | 0.5593 | 602,466 | -0.02(-3.24%) |
Jun 28, 2022 | 0.6100 | 0.6150 | 0.5650 | 0.5780 | 349,934 | -0.04(-6.02%) |
Jun 27, 2022 | 0.5900 | 0.6400 | 0.5800 | 0.6150 | 1,209,940 | +0.03(+4.70%) |
Jun 24, 2022 | 0.5720 | 0.5874 | 0.5600 | 0.5874 | 348,042 | +0.03(+4.89%) |
Jun 23, 2022 | 0.5600 | 0.5720 | 0.5450 | 0.5600 | 318,677 | +0.00(+0.59%) |
Jun 22, 2022 | 0.5420 | 0.5670 | 0.5400 | 0.5567 | 288,057 | +0.01(+1.27%) |
Jun 21, 2022 | 0.5700 | 0.5750 | 0.5326 | 0.5497 | 708,954 | -0.02(-3.65%) |
Jun 17, 2022 | 0.5725 | 0.5886 | 0.5700 | 0.5705 | 671,084 | -0.01(-1.06%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5766 | 361,112 | -0.05(-8.48%) |
Jun 15, 2022 | 0.5900 | 0.6400 | 0.5650 | 0.6300 | 666,633 | +0.06(+10.86%) |
Jun 14, 2022 | 0.6400 | 0.6390 | 0.5611 | 0.5683 | 681,081 | -0.07(-11.09%) |
Jun 13, 2022 | 0.6572 | 0.6800 | 0.6200 | 0.6392 | 745,062 | -0.03(-4.61%) |
Jun 10, 2022 | 0.6900 | 0.6926 | 0.6500 | 0.6701 | 656,719 | +0.04(+6.16%) |
Jun 09, 2022 | 0.7100 | 0.7090 | 0.6100 | 0.6312 | 854,981 | -0.06(-8.52%) |
Jun 08, 2022 | 0.7200 | 0.7400 | 0.6705 | 0.6900 | 681,471 | -0.02(-3.27%) |
Jun 07, 2022 | 0.7500 | 0.7522 | 0.7000 | 0.7133 | 689,516 | -0.06(-7.36%) |
Jun 06, 2022 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 751,882 | -0.02(-1.91%) |
Jun 03, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.7850 | 813,854 | +0.04(+4.92%) |
Jun 02, 2022 | 0.6950 | 0.7482 | 0.6856 | 0.7482 | 485,086 | +0.06(+9.50%) |
Jun 01, 2022 | 0.7200 | 0.7200 | 0.6601 | 0.6833 | 490,880 | +0.00(+0.49%) |
May 31, 2022 | 0.6800 | 0.7067 | 0.6605 | 0.6800 | 399,560 | +0.03(+5.08%) |
May 27, 2022 | 0.6855 | 0.6900 | 0.6000 | 0.6471 | 449,261 | -0.02(-2.93%) |
May 26, 2022 | 0.6200 | 0.6800 | 0.6150 | 0.6666 | 490,461 | +0.05(+7.53%) |
May 25, 2022 | 0.6385 | 0.6500 | 0.6100 | 0.6199 | 338,933 | +0.00(+0.73%) |
May 24, 2022 | 0.6800 | 0.7000 | 0.6000 | 0.6154 | 672,504 | -0.06(-9.50%) |
May 23, 2022 | 0.7100 | 0.7100 | 0.6300 | 0.6800 | 787,852 | +0.09(+15.16%) |
May 20, 2022 | 0.5778 | 0.6084 | 0.5769 | 0.5905 | 554,434 | +0.02(+3.60%) |
May 19, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 629,731 | +0.02(+3.64%) |
May 18, 2022 | 0.5000 | 0.5840 | 0.4900 | 0.5500 | 1,056,410 | +0.07(+13.43%) |
May 17, 2022 | 0.4228 | 0.4887 | 0.4200 | 0.4849 | 901,729 | +0.06(+14.15%) |
May 16, 2022 | 0.4100 | 0.4248 | 0.3910 | 0.4248 | 510,421 | +0.01(+3.36%) |
May 13, 2022 | 0.4300 | 0.4400 | 0.3903 | 0.4110 | 1,034,469 | -0.01(-2.12%) |
May 12, 2022 | 0.4200 | 0.4390 | 0.4000 | 0.4199 | 804,198 | +0.01(+2.41%) |
May 11, 2022 | 0.4900 | 0.4999 | 0.4100 | 0.4100 | 951,092 | -0.08(-15.48%) |
May 10, 2022 | 0.5200 | 0.5200 | 0.4622 | 0.4851 | 910,324 | -0.00(-1.00%) |
May 09, 2022 | 0.5100 | 0.5150 | 0.4600 | 0.4900 | 990,012 | -0.03(-4.85%) |
May 06, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5150 | 565,692 | -0.00(-0.94%) |
May 05, 2022 | 0.5600 | 0.5600 | 0.5101 | 0.5199 | 484,085 | -0.03(-5.11%) |
May 04, 2022 | 0.5610 | 0.5900 | 0.5200 | 0.5479 | 1,064,573 | -0.03(-5.68%) |
May 03, 2022 | 0.5686 | 0.6100 | 0.5600 | 0.5809 | 689,615 | +0.02(+3.27%) |