Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.27 | 13.36 | 13.23 | 13.30 | 221,207 | +0.09(+0.64%) |
Jul 28, 2023 | 13.21 | 13.24 | 13.13 | 13.21 | 239,571 | +0.06(+0.43%) |
Jul 27, 2023 | 13.16 | 13.37 | 13.04 | 13.16 | 412,126 | +0.32(+2.50%) |
Jul 26, 2023 | 12.88 | 12.88 | 12.79 | 12.84 | 381,259 | -0.35(-2.65%) |
Jul 25, 2023 | 13.06 | 13.29 | 13.06 | 13.19 | 547,599 | +0.35(+2.72%) |
Jul 24, 2023 | 12.61 | 12.86 | 12.61 | 12.84 | 283,631 | +0.33(+2.65%) |
Jul 21, 2023 | 12.49 | 12.54 | 12.37 | 12.51 | 218,887 | +0.08(+0.61%) |
Jul 20, 2023 | 12.54 | 12.60 | 12.35 | 12.43 | 297,727 | -0.16(-1.28%) |
Jul 19, 2023 | 12.47 | 12.59 | 12.44 | 12.59 | 460,446 | +0.20(+1.60%) |
Jul 18, 2023 | 12.29 | 12.54 | 12.28 | 12.39 | 509,227 | +0.18(+1.47%) |
Jul 17, 2023 | 12.23 | 12.27 | 12.14 | 12.21 | 435,355 | -0.21(-1.67%) |
Jul 14, 2023 | 12.62 | 12.62 | 12.36 | 12.42 | 255,478 | -0.34(-2.67%) |
Jul 13, 2023 | 12.67 | 12.78 | 12.65 | 12.76 | 251,175 | +0.26(+2.12%) |
Jul 12, 2023 | 12.41 | 12.54 | 12.39 | 12.50 | 365,017 | +0.35(+2.88%) |
Jul 11, 2023 | 11.98 | 12.15 | 11.92 | 12.15 | 275,163 | +0.22(+1.82%) |
Jul 10, 2023 | 11.88 | 12.01 | 11.86 | 11.93 | 284,578 | -0.06(-0.47%) |
Jul 07, 2023 | 11.64 | 12.10 | 11.64 | 11.99 | 961,897 | +0.44(+3.85%) |
Jul 06, 2023 | 11.56 | 11.57 | 11.31 | 11.54 | 597,285 | -0.28(-2.40%) |
Jul 05, 2023 | 12.01 | 12.01 | 11.80 | 11.83 | 315,014 | -0.08(-0.64%) |
Jul 03, 2023 | 11.81 | 11.90 | 11.81 | 11.90 | 179,484 | +0.20(+1.70%) |
Jun 30, 2023 | 11.64 | 11.76 | 11.62 | 11.70 | 229,805 | +0.15(+1.31%) |
Jun 29, 2023 | 11.40 | 11.63 | 11.40 | 11.55 | 444,406 | -0.14(-1.21%) |
Jun 28, 2023 | 11.60 | 11.69 | 11.50 | 11.69 | 188,563 | +0.04(+0.32%) |
Jun 27, 2023 | 11.66 | 11.73 | 11.58 | 11.66 | 321,629 | -0.24(-1.99%) |
Jun 26, 2023 | 11.72 | 11.99 | 11.69 | 11.89 | 381,969 | +0.11(+0.96%) |
Jun 23, 2023 | 11.63 | 11.83 | 11.57 | 11.78 | 467,037 | -0.58(-4.67%) |
Jun 22, 2023 | 12.28 | 12.42 | 12.22 | 12.35 | 289,764 | -0.34(-2.68%) |
Jun 21, 2023 | 12.68 | 12.85 | 12.65 | 12.70 | 336,820 | -0.50(-3.80%) |
Jun 20, 2023 | 13.21 | 13.25 | 13.10 | 13.20 | 212,349 | -0.33(-2.45%) |
Jun 16, 2023 | 13.61 | 13.70 | 13.40 | 13.53 | 168,300 | -0.06(-0.42%) |
Jun 15, 2023 | 13.43 | 13.59 | 13.34 | 13.58 | 265,746 | +1.42(+11.65%) |
May 08, 2023 | 12.21 | 12.35 | 12.15 | 12.17 | 242,365 | +0.23(+1.90%) |
May 05, 2023 | 11.73 | 11.99 | 11.73 | 11.94 | 286,354 | +0.56(+4.90%) |
May 04, 2023 | 11.57 | 11.67 | 11.37 | 11.38 | 285,752 | -0.23(-1.95%) |
May 03, 2023 | 11.74 | 11.82 | 11.61 | 11.61 | 312,874 | -0.18(-1.52%) |
May 02, 2023 | 11.97 | 11.97 | 11.62 | 11.79 | 307,814 | -0.44(-3.63%) |