Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 26.81 | 27.24 | 26.64 | 27.05 | 834,962 | +0.07(+0.26%) |
Jun 07, 2024 | 26.61 | 27.20 | 26.16 | 26.98 | 933,229 | +0.20(+0.75%) |
Jun 06, 2024 | 26.63 | 26.86 | 26.33 | 26.78 | 831,984 | +0.13(+0.49%) |
Jun 05, 2024 | 27.22 | 27.22 | 26.50 | 26.65 | 836,115 | -0.41(-1.52%) |
Jun 04, 2024 | 26.83 | 27.32 | 26.51 | 27.06 | 1,015,002 | -0.06(-0.22%) |
Jun 03, 2024 | 27.81 | 27.83 | 26.96 | 27.12 | 1,205,511 | -0.74(-2.66%) |
May 31, 2024 | 27.65 | 27.96 | 27.53 | 27.86 | 2,057,094 | +0.39(+1.42%) |
May 30, 2024 | 28.22 | 28.61 | 27.43 | 27.47 | 1,134,831 | -0.87(-3.07%) |
May 29, 2024 | 29.51 | 29.56 | 28.31 | 28.34 | 905,052 | -1.32(-4.45%) |
May 28, 2024 | 29.89 | 30.17 | 29.56 | 29.66 | 909,209 | -0.12(-0.40%) |
May 24, 2024 | 29.99 | 30.28 | 29.68 | 29.78 | 619,403 | +0.07(+0.24%) |
May 23, 2024 | 29.96 | 30.14 | 29.59 | 29.71 | 816,198 | -0.02(-0.07%) |
May 22, 2024 | 29.71 | 30.44 | 29.40 | 29.73 | 804,055 | -0.16(-0.54%) |
May 21, 2024 | 29.34 | 29.93 | 29.34 | 29.89 | 632,276 | +0.42(+1.43%) |
May 20, 2024 | 29.60 | 29.80 | 29.26 | 29.47 | 782,145 | -0.13(-0.44%) |
May 17, 2024 | 29.35 | 29.82 | 29.30 | 29.60 | 874,207 | +0.36(+1.23%) |
May 16, 2024 | 28.75 | 29.30 | 28.73 | 29.24 | 912,903 | +0.34(+1.18%) |
May 15, 2024 | 28.81 | 29.03 | 28.05 | 28.90 | 1,033,742 | +0.01(+0.03%) |
May 14, 2024 | 28.44 | 28.97 | 28.30 | 28.89 | 1,083,853 | +0.34(+1.19%) |
May 13, 2024 | 28.98 | 29.11 | 28.51 | 28.55 | 840,292 | -0.30(-1.04%) |
May 10, 2024 | 29.41 | 29.59 | 28.66 | 28.85 | 1,170,016 | -0.44(-1.50%) |
May 09, 2024 | 28.99 | 29.38 | 28.75 | 29.29 | 968,390 | +0.39(+1.36%) |
May 08, 2024 | 28.66 | 29.37 | 28.51 | 28.90 | 1,329,413 | +0.16(+0.55%) |
May 07, 2024 | 29.03 | 29.38 | 28.66 | 28.74 | 1,204,991 | -0.37(-1.28%) |
May 06, 2024 | 29.39 | 29.61 | 29.06 | 29.11 | 929,981 | +0.12(+0.41%) |
May 03, 2024 | 29.11 | 29.39 | 28.30 | 29.00 | 1,397,517 | +0.06(+0.20%) |
May 02, 2024 | 29.01 | 29.33 | 28.51 | 28.94 | 1,355,729 | +0.06(+0.20%) |