Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.41	114.53	113.09	113.41	1,926,844	-0.84(-0.73%)
Jul 30, 2018	113.74	115.01	113.40	114.25	1,707,096	+0.32(+0.28%)
Jul 27, 2018	113.24	114.71	113.04	113.93	2,256,792	+1.08(+0.96%)
Jul 26, 2018	110.89	113.39	110.23	112.84	2,586,015	+2.80(+2.54%)
Jul 25, 2018	108.73	110.18	108.04	110.05	2,657,898	+1.33(+1.23%)
Jul 24, 2018	108.71	109.27	108.01	108.71	2,179,062	+0.44(+0.41%)
Jul 23, 2018	109.41	109.41	107.69	108.27	1,898,769	-0.84(-0.77%)
Jul 20, 2018	108.81	109.92	108.35	109.11	2,157,496	+0.02(+0.02%)
Jul 19, 2018	110.67	111.11	108.59	109.09	3,208,515	-4.20(-3.71%)
Jul 18, 2018	112.27	113.69	111.84	113.29	1,676,461	+1.06(+0.94%)
Jul 17, 2018	112.05	112.81	111.43	112.23	2,327,611	+0.52(+0.47%)
Jul 16, 2018	110.68	111.75	110.34	111.71	1,263,718	+1.36(+1.23%)
Jul 13, 2018	109.95	110.49	109.33	110.35	1,035,162	+0.53(+0.48%)
Jul 12, 2018	110.18	110.18	109.03	109.82	1,488,382	+0.84(+0.78%)
Jul 11, 2018	109.25	109.52	108.52	108.98	1,377,109	-0.71(-0.65%)
Jul 10, 2018	109.45	109.93	109.27	109.69	1,568,351	+0.41(+0.37%)
Jul 09, 2018	107.92	109.45	107.92	109.28	1,297,074	+1.94(+1.80%)
Jul 06, 2018	106.85	107.89	106.16	107.35	1,155,587	+0.51(+0.47%)
Jul 05, 2018	107.56	107.62	106.15	106.84	1,480,856	-0.15(-0.14%)
Jul 03, 2018		106.99	106.99	106.99	0	+0.33(+0.31%)
Jul 02, 2018	106.39	106.70	105.79	106.66	1,257,038	+0.04(+0.04%)
Jun 29, 2018	106.75	108.08	106.41	106.61	1,400,635	-0.10(-0.09%)
Jun 28, 2018	105.48	107.03	105.22	106.71	1,452,484	+0.97(+0.91%)
Jun 27, 2018	106.78	107.60	105.70	105.74	1,211,446	-1.12(-1.04%)
Jun 26, 2018	107.91	108.41	106.78	106.86	1,506,570	-0.96(-0.89%)
Jun 25, 2018	108.33	108.86	106.72	107.82	1,956,149	-0.60(-0.55%)
Jun 22, 2018	108.23	109.20	107.78	108.42	2,085,250	+0.84(+0.78%)
Jun 21, 2018	108.38	108.88	107.04	107.58	1,828,916	-1.34(-1.23%)
Jun 20, 2018	112.24	112.27	108.85	108.92	1,610,130	-2.76(-2.47%)
Jun 19, 2018	110.27	111.85	110.27	111.69	1,323,595	+0.50(+0.45%)
Jun 18, 2018	111.59	111.77	110.45	111.19	1,938,735	-1.55(-1.38%)
Jun 15, 2018		112.79	112.30	112.74	3,765,515	+0.44(+0.40%)
Jun 14, 2018	113.24	113.36	112.20	112.30	1,398,785	-0.75(-0.66%)
Jun 13, 2018	113.32	114.00	112.62	113.05	1,342,829	+0.12(+0.11%)
Jun 12, 2018	113.73	114.06	112.50	112.92	1,248,883	-0.80(-0.70%)
Jun 11, 2018	114.46	114.59	113.67	113.72	926,894	-0.72(-0.62%)
Jun 08, 2018	113.28	114.72	112.90	114.44	1,843,385	+1.35(+1.19%)
Jun 07, 2018	111.87	113.36	111.23	113.09	1,679,108	+1.54(+1.38%)
Jun 06, 2018				111.55	2,757,569	-0.35(-0.31%)
Jun 05, 2018	111.97	112.20	110.95	111.89	1,594,455	-0.48(-0.42%)
Jun 04, 2018	112.56	113.05	112.20	112.37	1,228,267	+0.37(+0.33%)
Jun 01, 2018	112.47	112.59	111.50	112.00	1,155,686	+0.67(+0.60%)
May 31, 2018	112.53	112.56	110.63	111.33	2,066,641	-1.43(-1.27%)
May 30, 2018	111.90	113.24	111.67	112.76	1,470,251	+1.70(+1.53%)
May 29, 2018	112.52	112.75	110.45	111.06	2,011,350	-2.44(-2.15%)
May 25, 2018		113.50	113.50	113.50	0	+0.33(+0.29%)
May 24, 2018	113.28	113.35	112.04	113.17	944,369	-0.22(-0.19%)
May 23, 2018	113.56	113.69	112.71	113.39	1,253,441	-0.45(-0.40%)
May 22, 2018	113.59	114.40	113.11	113.84	887,999	+0.24(+0.21%)
May 21, 2018	113.23	114.31	112.63	113.60	1,186,254	+1.12(+0.99%)
May 18, 2018	113.27	113.28	112.20	112.48	1,138,309	-0.75(-0.67%)
May 17, 2018	112.61	113.33	112.33	113.24	932,535	+0.49(+0.44%)
May 16, 2018	112.47	113.08	112.20	112.74	970,270	+0.25(+0.22%)
May 15, 2018	111.92	112.92	111.61	112.49	1,786,431	-0.12(-0.11%)
May 14, 2018	113.92	114.14	112.37	112.61	1,409,614	-1.08(-0.95%)
May 11, 2018	113.47	114.42	113.14	113.69	1,208,288	+0.32(+0.28%)
May 10, 2018	112.56	113.61	112.13	113.37	1,058,258	+0.98(+0.87%)
May 09, 2018	112.08	112.79	111.38	112.40	1,344,777	+0.95(+0.85%)
May 08, 2018	111.73	112.29	110.78	111.45	1,430,192	-0.29(-0.26%)
May 07, 2018	112.30	112.47	111.55	111.74	1,411,669	-0.62(-0.56%)
May 04, 2018	109.76	112.99	109.60	112.36	1,783,991	+2.08(+1.89%)
May 03, 2018	110.37	110.72	108.41	110.28	2,617,885	-0.88(-0.79%)
May 02, 2018	113.05	113.30	110.21	111.16	2,546,360	-2.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.